Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:0071,0371,3769,2270,111.657.200
2011-10-1000:00:0071,3872,3771,1272,351.111.000
2011-10-1100:00:0071,4972,5071,2171,811.281.200
2011-10-1200:00:0073,2275,8273,2274,772.577.300
2011-10-1300:00:0074,6275,5973,3074,021.488.000
2011-10-1400:00:0074,9575,1973,9975,171.052.100
2011-10-1700:00:0074,7175,8674,0974,22798.700
2011-10-1800:00:0073,5674,6071,6073,561.969.000
2011-10-1900:00:0073,6675,5973,3674,091.622.900
2011-10-2000:00:0074,5474,7473,1074,291.295.700
2011-10-2100:00:0075,2076,3374,9276,291.309.400
2011-10-2400:00:0079,0981,4978,7379,933.600.400
2011-10-2500:00:0079,8280,5579,1479,702.289.700
2011-10-2600:00:0080,6081,1979,6580,541.674.100
2011-10-2700:00:0082,6082,8179,8980,931.798.000
2011-10-2800:00:0080,2481,3980,0180,351.958.500
2011-10-3100:00:0082,7587,3282,0184,896.704.300
2011-11-0100:00:0082,8184,3682,7683,763.483.100
2011-11-0200:00:0084,5686,6683,8885,922.481.500
2011-11-0300:00:0086,9387,0485,6086,621.574.500
2011-11-0400:00:0086,2286,8984,8986,581.624.400
2011-11-0700:00:0087,0188,3286,0987,151.901.200
2011-11-0800:00:0087,4187,4785,7187,152.149.500
2011-11-0900:00:0085,8487,1585,5886,311.781.800
2011-11-1000:00:0086,8987,1184,9686,571.190.500
2011-11-1100:00:0087,3888,3387,3888,111.355.800
2011-11-1400:00:0087,5188,6086,7987,721.278.800
2011-11-1500:00:0087,6589,2287,0888,661.220.400
2011-11-1600:00:0088,9389,0684,9185,031.676.400
2011-11-1700:00:0084,6986,2083,9484,791.609.500
2011-11-1800:00:0086,4486,5084,8585,121.405.300
2011-11-2100:00:0084,1384,6783,5083,941.117.600
2011-11-2200:00:0083,6885,1683,3084,44921.900
2011-11-2300:00:0083,5983,5981,5082,01968.400
2011-11-2500:00:0081,9382,4380,8980,89534.100
2011-11-2800:00:0083,1984,6182,8884,16892.600
2011-11-2900:00:0084,3486,7584,3485,481.448.900
2011-11-3000:00:0087,5688,6886,5488,681.605.600
2011-12-0100:00:0087,9989,3887,9989,031.223.500
2011-12-0200:00:0089,9890,0087,9889,112.133.200
2011-12-0500:00:0090,0490,7686,0286,872.304.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters