Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0047,4847,7346,7146,952.000.900
2010-01-1200:00:0046,4846,7845,6246,182.392.100
2010-01-1300:00:0046,2447,1445,3247,032.455.800
2010-01-1400:00:0046,7648,6046,7548,023.433.400
2010-01-1500:00:0048,1448,9947,5948,512.646.200
2010-01-1900:00:0049,3052,2649,3051,949.567.400
2010-01-2000:00:0052,6552,6650,3051,2710.926.100
2010-01-2100:00:0051,1352,1851,0151,779.071.700
2010-01-2200:00:0051,7052,5850,8251,003.878.400
2010-01-2500:00:0050,8951,4149,4049,564.585.300
2010-01-2600:00:0049,6049,6948,1048,273.760.600
2010-01-2700:00:0048,2550,1147,8149,023.232.200
2010-01-2800:00:0049,2650,2148,4348,793.317.800
2010-01-2900:00:0049,1149,7148,5448,622.670.600
2010-02-0100:00:0048,0050,3746,1848,718.798.300
2010-02-0200:00:0048,9350,3448,5350,302.596.200
2010-02-0300:00:0050,2250,3348,5348,982.257.000
2010-02-0400:00:0048,9048,9047,1647,172.165.800
2010-02-0500:00:0046,6647,2045,6547,023.150.300
2010-02-0800:00:0046,9947,7146,5046,751.383.800
2010-02-0900:00:0047,3548,3446,2647,923.131.200
2010-02-1000:00:0048,0148,0145,8947,102.733.200
2010-02-1100:00:0047,2947,3346,3046,822.081.800
2010-02-1200:00:0046,3046,3045,4345,952.216.900
2010-02-1600:00:0046,3446,4545,2446,011.499.600
2010-02-1700:00:0046,3247,3046,1846,641.701.300
2010-02-1800:00:0046,3946,9145,8946,202.470.300
2010-02-1900:00:0045,8246,1145,0745,353.960.000
2010-02-2200:00:0045,8147,9845,7047,875.733.100
2010-02-2300:00:0047,5047,7346,6446,822.429.600
2010-02-2400:00:0046,8746,9546,0046,912.186.000
2010-02-2500:00:0046,5347,5945,9047,132.072.700
2010-02-2600:00:0047,1848,0047,0047,331.911.300
2010-03-0100:00:0047,6448,4746,9547,482.229.600
2010-03-0200:00:0047,3947,9546,9847,491.430.800
2010-03-0300:00:0047,7548,1347,3947,491.551.300
2010-03-0400:00:0047,4147,4946,1847,122.038.100
2010-03-0500:00:0047,4048,1447,2148,141.685.700
2010-03-0800:00:0048,2548,2547,5447,951.422.200
2010-03-0900:00:0047,6548,1947,5547,941.278.100
2010-03-1000:00:0047,8448,6547,8448,321.348.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters