Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0046,4947,1243,2745,593.711.400
2010-05-0700:00:0045,3545,3543,6644,352.637.900
2010-05-1000:00:0045,5646,3345,2645,952.247.100
2010-05-1100:00:0045,5646,2445,3745,602.293.200
2010-05-1200:00:0045,6546,2745,6445,993.892.800
2010-05-1300:00:0045,5646,6945,5045,802.239.100
2010-05-1400:00:0045,5845,8344,7945,751.689.300
2010-05-1700:00:0045,7146,2744,9845,892.400.100
2010-05-1800:00:0046,0947,2145,9846,202.626.700
2010-05-1900:00:0046,0946,6545,6646,241.911.100
2010-05-2000:00:0045,3945,7244,2644,341.935.900
2010-05-2100:00:0043,5844,8843,1744,712.425.600
2010-05-2400:00:0044,4445,4244,0044,811.671.200
2010-05-2500:00:0043,7744,2243,3044,211.974.300
2010-05-2600:00:0044,4045,5344,2944,541.866.900
2010-05-2700:00:0045,5745,7444,9845,711.105.200
2010-05-2800:00:0045,6246,3945,2446,051.845.600
2010-06-0100:00:0045,6546,7245,3645,521.248.300
2010-06-0200:00:0045,6547,4345,5347,431.731.900
2010-06-0300:00:0047,5248,4047,3248,231.387.700
2010-06-0400:00:0047,3849,2747,2247,393.443.200
2010-06-0700:00:0047,6548,2045,7446,593.474.000
2010-06-0800:00:0046,6447,1445,9146,631.783.500
2010-06-0900:00:0046,9047,4746,6046,842.154.300
2010-06-1000:00:0047,2647,4046,5247,271.687.300
2010-06-1100:00:0046,9047,9546,3247,951.717.600
2010-06-1400:00:0048,2248,6748,0448,101.231.400
2010-06-1500:00:0048,2548,9848,0648,981.588.200
2010-06-1600:00:0048,5949,1148,4948,832.534.200
2010-06-1700:00:0049,0149,4948,8349,491.873.900
2010-06-1800:00:0049,2949,5748,8349,251.559.000
2010-06-2100:00:0049,7950,1649,0349,261.373.100
2010-06-2200:00:0049,2249,5948,3448,411.580.600
2010-06-2300:00:0048,1549,0347,6748,641.912.900
2010-06-2400:00:0048,5749,0347,7847,921.269.400
2010-06-2500:00:0048,0648,4747,5148,102.543.400
2010-06-2800:00:0048,1548,3947,6248,061.182.400
2010-06-2900:00:0047,1247,4945,7345,971.897.300
2010-06-3000:00:0045,8646,3445,5445,671.829.000
2010-07-0100:00:0045,5145,5443,5944,592.317.900
2010-07-0200:00:0044,5644,8144,0144,341.283.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters