Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0041,3441,8141,1641,711.655.200
2009-11-1200:00:0041,6541,6740,6340,801.701.600
2009-11-1300:00:0040,9941,7140,8641,101.840.100
2009-11-1600:00:0041,4342,2141,0941,352.749.900
2009-11-1700:00:0041,2841,5640,8841,111.566.500
2009-11-1800:00:0041,1941,4840,4540,951.845.200
2009-11-1900:00:0040,8840,9139,7640,831.528.700
2009-11-2000:00:0040,8640,8640,1540,441.563.100
2009-11-2300:00:0040,9542,2640,9441,482.145.800
2009-11-2400:00:0041,3742,0940,9841,861.519.400
2009-11-2500:00:0041,8642,2141,5842,101.052.200
2009-11-2700:00:0040,9442,0040,5041,73586.400
2009-11-3000:00:0041,9942,0940,8141,511.572.300
2009-12-0100:00:0041,7242,5441,7242,461.451.800
2009-12-0200:00:0042,4142,7942,1542,541.629.600
2009-12-0300:00:0042,7742,8140,4740,532.726.000
2009-12-0400:00:0041,1941,5540,1540,313.095.000
2009-12-0700:00:0040,9341,9940,1040,612.722.900
2009-12-0800:00:0041,0641,5740,3440,512.647.100
2009-12-0900:00:0040,9541,7340,4540,882.908.100
2009-12-1000:00:0041,0442,2640,9542,043.852.300
2009-12-1100:00:0042,0942,6041,6841,842.424.600
2009-12-1400:00:0042,1042,8042,1042,422.685.400
2009-12-1500:00:0042,0943,5541,9643,153.277.900
2009-12-1600:00:0043,4644,5743,2943,843.771.400
2009-12-1700:00:0044,0944,0942,6543,482.039.100
2009-12-1800:00:0043,8943,8943,0243,532.769.700
2009-12-2100:00:0044,2145,8944,1645,043.202.800
2009-12-2200:00:0045,6945,6945,1245,272.473.500
2009-12-2300:00:0045,2846,2045,2145,752.139.800
2009-12-2400:00:0045,8745,8745,1645,441.219.700
2009-12-2800:00:0045,3145,6745,1345,421.392.200
2009-12-2900:00:0045,3845,5944,7044,901.409.700
2009-12-3000:00:0044,7544,7744,0944,381.127.200
2009-12-3100:00:0044,4944,5843,7843,89831.600
2010-01-0400:00:0044,4345,7744,4345,682.008.500
2010-01-0500:00:0045,7946,1645,2745,661.860.700
2010-01-0600:00:0045,6646,3445,3545,981.686.800
2010-01-0700:00:0046,2548,6946,2548,123.706.600
2010-01-0800:00:0047,8148,0247,2047,512.412.300
2010-01-1100:00:0047,4847,7346,7146,952.000.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters