Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0044,5644,8144,0144,341.283.700
2010-07-0600:00:0044,8645,2443,9744,461.516.700
2010-07-0700:00:0044,6245,5044,3845,391.927.100
2010-07-0800:00:0045,7946,3545,5945,941.398.100
2010-07-0900:00:0046,2246,2845,6546,201.266.600
2010-07-1200:00:0046,0546,1445,5745,921.707.400
2010-07-1300:00:0046,2746,6145,8646,361.460.300
2010-07-1400:00:0046,1446,9345,8146,881.239.600
2010-07-1500:00:0046,8147,4746,5246,852.093.900
2010-07-1600:00:0046,5047,0945,5545,661.689.900
2010-07-1900:00:0045,8646,8745,7646,521.527.100
2010-07-2000:00:0046,4746,9445,5646,501.928.400
2010-07-2100:00:0046,5146,7145,4245,711.330.100
2010-07-2200:00:0046,3047,0746,0446,331.283.600
2010-07-2300:00:0046,2346,4945,4846,021.460.900
2010-07-2600:00:0046,0546,9246,0546,91884.500
2010-07-2700:00:0047,1947,2946,5746,63985.000
2010-07-2800:00:0046,5046,6945,5645,741.570.000
2010-07-2900:00:0046,0846,6145,3646,171.962.400
2010-07-3000:00:0045,8747,8745,6647,023.353.100
2010-08-0200:00:0048,4148,8347,3148,733.083.800
2010-08-0300:00:0048,6049,4948,2748,891.779.300
2010-08-0400:00:0048,9849,7648,9149,721.510.000
2010-08-0500:00:0049,5650,3849,3549,972.394.600
2010-08-0600:00:0049,6150,7849,5350,611.661.000
2010-08-0900:00:0050,9451,2450,5350,711.257.800
2010-08-1000:00:0050,1850,9549,7750,681.680.100
2010-08-1100:00:0049,9649,9648,2148,932.789.100
2010-08-1200:00:0048,0849,5248,0049,312.339.300
2010-08-1300:00:0049,1249,5348,5749,331.160.100
2010-08-1600:00:0049,0449,1448,5249,001.015.400
2010-08-1700:00:0049,4650,0749,1249,671.693.900
2010-08-1800:00:0049,5950,3349,2550,121.635.700
2010-08-1900:00:0050,1350,1348,7448,811.432.700
2010-08-2000:00:0048,4248,7347,9248,511.908.300
2010-08-2300:00:0048,6548,9148,3248,501.332.100
2010-08-2400:00:0048,0148,1947,2147,691.452.600
2010-08-2500:00:0047,5348,7947,4348,671.966.400
2010-08-2600:00:0048,9149,3448,1848,321.255.100
2010-08-2700:00:0048,6049,0147,6248,941.215.000
2010-08-3000:00:0048,9448,9847,9847,98918.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters