Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:0069,6070,6568,4570,072.445.000
2012-07-2600:00:0070,7370,7567,9868,203.159.600
2012-07-2700:00:0067,4070,7067,2070,522.802.400
2012-07-3000:00:0070,5370,8869,6570,551.248.600
2012-07-3100:00:0064,1266,2859,9261,6011.740.000
2012-08-0100:00:0061,2966,5160,9563,9110.358.300
2012-08-0200:00:0063,9063,9062,0062,883.450.000
2012-08-0300:00:0063,3363,8062,3362,704.307.400
2012-08-0600:00:0062,9863,4862,4263,252.537.700
2012-08-0700:00:0063,2564,7063,2364,673.032.300
2012-08-0800:00:0064,3367,7063,9067,644.323.400
2012-08-0900:00:0067,6968,2966,4766,842.547.600
2012-08-1000:00:0066,7667,7866,5367,621.540.800
2012-08-1300:00:0067,8167,8566,1166,951.939.500
2012-08-1400:00:0067,1567,5066,4066,691.096.600
2012-08-1500:00:0067,1068,0466,4567,722.019.200
2012-08-1600:00:0067,7667,9967,1267,931.944.300
2012-08-1700:00:0067,8968,0067,2967,801.241.600
2012-08-2000:00:0068,1369,3967,9268,242.661.400
2012-08-2100:00:0068,2268,6267,9268,242.150.100
2012-08-2200:00:0068,1069,0067,6668,891.557.600
2012-08-2300:00:0068,7569,5668,3569,231.237.300
2012-08-2400:00:0069,1070,0668,8269,952.145.300
2012-08-2700:00:0069,8970,0768,8470,022.004.600
2012-08-2800:00:0069,8170,2369,5269,911.830.100
2012-08-2900:00:0069,7370,9569,6070,732.607.900
2012-08-3000:00:0070,1970,1968,8268,941.827.900
2012-08-3100:00:0069,2670,2569,2670,081.548.000
2012-09-0400:00:0070,9271,3069,3569,721.399.400
2012-09-0500:00:0070,3771,1869,9470,421.758.100
2012-09-0600:00:0070,8371,7570,7171,671.325.900
2012-09-0700:00:0071,6972,2471,4072,231.271.000
2012-09-1000:00:0072,2672,4470,0670,101.957.300
2012-09-1100:00:0070,2671,0070,0470,101.522.300
2012-09-1200:00:0070,3670,5168,8168,842.047.000
2012-09-1300:00:0068,8569,5267,9769,412.172.000
2012-09-1400:00:0069,7671,4469,7571,122.665.800
2012-09-1700:00:0070,9571,2570,1670,631.068.000
2012-09-1800:00:0070,7171,2769,7669,831.248.700
2012-09-1900:00:0069,9470,4169,7769,811.108.400
2012-09-2000:00:0069,4070,0269,0069,921.048.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters