Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0047,4948,5247,2547,742.349.600
2008-06-1100:00:0047,8747,8746,5446,652.436.000
2008-06-1200:00:0046,9847,0146,0046,321.860.400
2008-06-1300:00:0046,1247,5545,8546,992.499.700
2008-06-1600:00:0046,8947,0146,1246,411.515.200
2008-06-1700:00:0047,1047,1044,7844,873.169.400
2008-06-1800:00:0045,0345,5944,3244,442.992.100
2008-06-1900:00:0042,4043,7340,9142,758.929.000
2008-06-2000:00:0042,3543,2841,4141,972.877.100
2008-06-2300:00:0042,3742,3741,3841,982.736.700
2008-06-2400:00:0041,9142,1740,4940,562.748.900
2008-06-2500:00:0040,9542,3740,5241,482.339.600
2008-06-2600:00:0041,0042,2739,9640,033.362.700
2008-06-2700:00:0040,5541,9040,5541,273.171.500
2008-06-3000:00:0041,3241,4639,6539,772.893.800
2008-07-0100:00:0039,7440,2939,0740,072.542.700
2008-07-0200:00:0041,0442,3039,7939,944.034.000
2008-07-0300:00:0040,1140,1137,2738,512.537.800
2008-07-0700:00:0038,3539,4237,9238,652.588.100
2008-07-0800:00:0038,3939,3038,0539,292.798.100
2008-07-0900:00:0039,4640,1138,6338,642.154.200
2008-07-1000:00:0037,0138,6336,7738,014.305.500
2008-07-1100:00:0036,7937,7536,0537,272.969.900
2008-07-1400:00:0037,1538,3537,1537,931.979.000
2008-07-1500:00:0037,5638,7036,3338,323.032.400
2008-07-1600:00:0038,2438,6837,2937,382.511.600
2008-07-1700:00:0037,5138,9537,0338,882.885.000
2008-07-1800:00:0038,7139,1138,0938,661.484.900
2008-07-2100:00:0038,5538,9938,0938,491.298.500
2008-07-2200:00:0038,3541,1038,3540,603.672.300
2008-07-2300:00:0041,9944,0941,9943,865.067.600
2008-07-2400:00:0043,9643,9642,5042,662.936.000
2008-07-2500:00:0043,0043,9642,6142,912.508.100
2008-07-2800:00:0042,3943,7742,1042,171.171.400
2008-07-2900:00:0042,2443,2241,9243,041.727.800
2008-07-3000:00:0043,2044,2442,2743,251.731.800
2008-07-3100:00:0043,0544,4642,8643,912.325.600
2008-08-0100:00:0044,0844,9442,7144,643.359.100
2008-08-0400:00:0047,0047,8945,6746,818.341.300
2008-08-0500:00:0046,5349,1446,1349,004.019.500
2008-08-0600:00:0048,8049,0048,0648,802.850.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters