Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0069,7270,0467,8667,902.380.200
2008-02-1500:00:0067,5568,9467,0068,782.112.100
2008-02-1900:00:0069,7070,3368,8869,401.745.600
2008-02-2000:00:0068,8469,5568,3169,371.190.700
2008-02-2100:00:0070,4070,4068,5568,831.005.300
2008-02-2200:00:0068,9869,4666,5268,872.257.200
2008-02-2500:00:0068,7870,0268,6569,151.824.000
2008-02-2600:00:0069,0070,7269,0070,371.801.900
2008-02-2700:00:0070,1072,7570,1071,883.010.500
2008-02-2800:00:0071,5272,3470,5271,251.785.000
2008-02-2900:00:0070,6170,8968,1268,331.567.000
2008-03-0300:00:0068,2968,3766,8268,351.434.800
2008-03-0400:00:0067,5969,0867,5067,961.870.300
2008-03-0500:00:0068,4368,8067,4468,591.265.300
2008-03-0600:00:0068,1368,3065,7565,901.280.600
2008-03-0700:00:0065,3565,6263,4463,521.683.300
2008-03-1000:00:0063,6763,7462,3762,702.555.300
2008-03-1100:00:0053,4953,4942,8547,3824.031.900
2008-03-1200:00:0036,0441,5033,4540,8864.314.100
2008-03-1300:00:0041,1846,4041,1544,9825.602.300
2008-03-1400:00:0045,8445,9743,1943,989.622.300
2008-03-1700:00:0042,2847,3342,2845,647.423.500
2008-03-1800:00:0045,9546,4743,6044,208.047.400
2008-03-1900:00:0044,4647,3543,9245,875.843.400
2008-03-2000:00:0046,4946,5044,8245,813.830.500
2008-03-2400:00:0045,9447,6545,3147,072.918.500
2008-03-2500:00:0047,0047,9445,9947,553.587.600
2008-03-2600:00:0047,5447,7346,3146,612.705.900
2008-03-2700:00:0046,7047,1646,3546,692.756.200
2008-03-2800:00:0046,0146,5545,2045,202.614.900
2008-03-3100:00:0045,5546,4044,8644,863.012.800
2008-04-0100:00:0045,6047,0044,9547,003.073.400
2008-04-0200:00:0047,0047,0045,7246,042.168.700
2008-04-0300:00:0045,7146,4144,3144,443.246.700
2008-04-0400:00:0044,6044,8743,6244,122.644.100
2008-04-0700:00:0044,1244,4043,0143,162.513.900
2008-04-0800:00:0043,5045,7443,5045,203.474.600
2008-04-0900:00:0044,9845,1742,3842,764.546.900
2008-04-1000:00:0042,7544,3942,7144,183.911.900
2008-04-1100:00:0043,7844,3242,1542,212.704.100
2008-04-1400:00:0042,4143,0142,0542,422.584.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters