Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0055,8355,8954,4955,352.305.600
2007-01-0500:00:0054,5054,5452,6052,983.937.300
2007-01-0800:00:0053,4953,4951,7253,012.858.200
2007-01-0900:00:0053,0253,0551,6852,252.776.100
2007-01-1000:00:0051,0052,5251,0052,312.133.400
2007-01-1100:00:0052,1154,3252,0554,021.988.200
2007-01-1200:00:0054,0554,7853,5254,521.816.000
2007-01-1600:00:0054,4154,7953,7554,201.560.900
2007-01-1700:00:0054,2055,6054,1055,602.300.700
2007-01-1800:00:0055,4055,4253,9254,853.066.400
2007-01-1900:00:0055,0055,0054,3154,491.068.600
2007-01-2200:00:0054,4754,8953,8753,901.435.900
2007-01-2300:00:0053,9854,2853,3853,891.599.900
2007-01-2400:00:0053,8454,1552,9353,641.906.000
2007-01-2500:00:0053,5454,0453,4153,491.226.800
2007-01-2600:00:0053,1553,5952,3153,462.086.100
2007-01-2900:00:0053,4754,0253,0753,511.263.400
2007-01-3000:00:0053,7056,3853,5055,815.087.800
2007-01-3100:00:0055,6255,8854,4255,502.979.400
2007-02-0100:00:0055,4957,3655,1757,222.703.700
2007-02-0200:00:0057,2957,8856,7157,322.584.300
2007-02-0500:00:0058,0058,3857,4757,843.416.200
2007-02-0600:00:0057,9560,2257,7760,003.947.300
2007-02-0700:00:0060,5061,3660,4161,043.737.100
2007-02-0800:00:0061,0461,0459,6959,792.810.100
2007-02-0900:00:0060,0260,1759,3759,621.493.900
2007-02-1200:00:0059,6260,3359,4059,662.138.800
2007-02-1300:00:0060,0060,5259,7860,011.655.100
2007-02-1400:00:0060,0162,3559,8861,982.282.700
2007-02-1500:00:0062,2363,5261,9863,031.713.700
2007-02-1600:00:0062,6162,9261,6462,232.049.900
2007-02-2000:00:0062,2463,4861,4063,452.287.600
2007-02-2100:00:0064,5064,5062,2062,441.293.500
2007-02-2200:00:0062,3562,5261,6862,311.164.500
2007-02-2300:00:0062,1062,1259,6360,863.685.200
2007-02-2600:00:0061,1561,4860,2661,002.037.400
2007-02-2700:00:0059,8560,4558,0359,221.936.000
2007-02-2800:00:0059,5060,0258,8059,911.751.100
2007-03-0100:00:0059,0061,6558,0160,812.631.500
2007-03-0200:00:0060,8160,8459,7059,711.783.200
2007-03-0500:00:0058,6158,8557,6257,862.208.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters