Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0060,6661,9260,6661,461.326.500
2006-09-1100:00:0061,4662,9561,1062,621.151.300
2006-09-1200:00:0062,4765,1062,4764,942.338.900
2006-09-1300:00:0065,6066,3065,1965,482.059.200
2006-09-1400:00:0065,0066,1364,1665,771.514.000
2006-09-1500:00:0066,4366,4365,9766,061.651.100
2006-09-1800:00:0066,2566,8665,3765,941.607.400
2006-09-1900:00:0066,5068,0066,2167,231.793.500
2006-09-2000:00:0067,2568,1566,9067,941.726.800
2006-09-2100:00:0068,2468,2467,0367,521.851.300
2006-09-2200:00:0067,4067,8565,3465,451.579.700
2006-09-2500:00:0065,6066,9665,6066,831.319.000
2006-09-2600:00:0066,7066,8465,7666,271.259.400
2006-09-2700:00:0066,5066,6565,4266,251.149.800
2006-09-2800:00:0066,5166,5965,7166,02845.600
2006-09-2900:00:0066,1766,3664,6066,091.437.000
2006-10-0200:00:0066,2766,9665,8066,381.088.500
2006-10-0300:00:0066,6767,5365,4867,251.639.100
2006-10-0400:00:0067,3068,0066,3967,971.674.400
2006-10-0500:00:0067,8068,2267,4067,911.638.500
2006-10-0600:00:0067,9168,0265,8566,151.727.100
2006-10-0900:00:0066,4067,0165,6566,511.464.900
2006-10-1000:00:0067,0067,0065,9266,251.816.200
2006-10-1100:00:0066,2566,6565,4666,001.623.800
2006-10-1200:00:0066,0066,0564,3665,562.318.500
2006-10-1300:00:0065,3365,4063,5363,802.244.100
2006-10-1600:00:0063,8065,0263,6564,502.216.300
2006-10-1700:00:0064,1464,7863,3264,681.480.500
2006-10-1800:00:0064,6565,8964,6565,501.761.800
2006-10-1900:00:0065,7166,3264,9665,001.617.300
2006-10-2000:00:0065,1366,7665,1266,501.867.000
2006-10-2300:00:0066,4067,0865,8666,12845.600
2006-10-2400:00:0066,1366,3865,1665,721.245.300
2006-10-2500:00:0065,7265,8063,1763,522.149.500
2006-10-2600:00:0064,1764,3062,8064,031.753.800
2006-10-2700:00:0064,0366,0263,3865,702.298.900
2006-10-3000:00:0066,0066,6961,0261,617.092.000
2006-10-3100:00:0061,6561,8059,9360,003.580.300
2006-11-0100:00:0060,3161,2358,2158,513.146.000
2006-11-0200:00:0058,2660,0458,2159,171.774.600
2006-11-0300:00:0058,9959,0056,2356,793.693.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters