Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0058,6158,8557,6257,862.208.900
2007-03-0600:00:0058,1759,6458,1759,432.066.000
2007-03-0700:00:0059,4560,3659,0060,021.930.500
2007-03-0800:00:0060,2061,4560,1961,112.219.700
2007-03-0900:00:0061,2061,4058,8359,051.847.200
2007-03-1200:00:0059,8360,4359,1560,201.883.900
2007-03-1300:00:0060,2560,3158,3458,361.987.800
2007-03-1400:00:0058,8059,6857,8658,381.503.100
2007-03-1500:00:0058,3859,0958,2958,641.179.200
2007-03-1600:00:0058,6058,8957,9458,231.697.300
2007-03-1900:00:0058,9059,3358,5458,861.197.400
2007-03-2000:00:0058,8658,8657,8457,991.743.900
2007-03-2100:00:0057,9057,9956,8557,622.649.000
2007-03-2200:00:0057,7060,0457,4959,892.930.100
2007-03-2300:00:0059,8860,8659,6060,491.910.200
2007-03-2600:00:0060,4961,2960,2960,741.780.900
2007-03-2700:00:0060,6460,6558,7659,452.116.700
2007-03-2800:00:0059,4559,4558,3158,621.007.500
2007-03-2900:00:0059,0259,0257,0957,281.638.700
2007-03-3000:00:0057,4358,2357,1858,022.296.500
2007-04-0200:00:0058,1359,4557,9959,051.747.000
2007-04-0300:00:0061,0061,8560,6561,162.748.100
2007-04-0400:00:0061,1661,6560,9061,451.007.900
2007-04-0500:00:0061,4962,7461,4962,611.411.800
2007-04-0900:00:0062,8163,7162,8163,071.494.000
2007-04-1000:00:0062,9963,4962,7963,151.182.900
2007-04-1100:00:0063,1163,2561,8862,421.187.200
2007-04-1200:00:0062,1863,0061,9762,351.411.600
2007-04-1300:00:0062,5062,7961,7562,791.020.500
2007-04-1600:00:0062,9463,5262,7463,28801.900
2007-04-1700:00:0063,4664,1662,7663,06974.300
2007-04-1800:00:0063,0163,2162,0163,00944.200
2007-04-1900:00:0061,9563,0460,7262,581.882.800
2007-04-2000:00:0062,8563,8562,6463,031.539.400
2007-04-2300:00:0063,2763,4262,8762,95695.200
2007-04-2400:00:0063,1864,1063,1863,531.050.700
2007-04-2500:00:0063,4064,4161,5164,161.633.300
2007-04-2600:00:0064,2065,5064,2065,021.672.900
2007-04-2700:00:0064,7065,1263,7964,931.489.100
2007-04-3000:00:0066,9566,9562,5663,243.690.500
2007-05-0100:00:0063,2463,2462,6263,001.853.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters