Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0056,6456,7555,7355,961.448.300
2006-07-1400:00:0055,8256,5855,2455,83878.600
2006-07-1700:00:0055,8356,4754,9755,11958.300
2006-07-1800:00:0054,0155,9454,0155,821.514.600
2006-07-1900:00:0056,8257,6956,7857,422.139.000
2006-07-2000:00:0057,4257,9256,0556,151.280.400
2006-07-2100:00:0056,1556,1755,0355,411.368.400
2006-07-2400:00:0055,5556,1655,4255,691.020.200
2006-07-2500:00:0055,7557,5455,1857,101.324.300
2006-07-2600:00:0057,3557,5956,2956,501.247.700
2006-07-2700:00:0054,1554,8051,2552,942.216.000
2006-07-2800:00:0053,3053,6550,9251,542.974.000
2006-07-3100:00:0052,3655,9551,1455,935.008.700
2006-08-0100:00:0055,7757,7555,6056,252.816.600
2006-08-0200:00:0057,3059,0857,0058,693.571.000
2006-08-0300:00:0058,6158,9857,5658,061.420.400
2006-08-0400:00:0058,1958,8957,9858,101.220.600
2006-08-0700:00:0058,0059,7957,7059,051.433.900
2006-08-0800:00:0059,4359,9858,8158,981.258.100
2006-08-0900:00:0059,5660,1158,6758,831.196.900
2006-08-1000:00:0058,8559,5158,7559,371.398.900
2006-08-1100:00:0059,4059,4057,6357,671.437.900
2006-08-1400:00:0058,2558,5857,6857,891.038.600
2006-08-1500:00:0058,4058,5158,0558,30923.000
2006-08-1600:00:0058,6059,9258,1059,871.368.600
2006-08-1700:00:0059,7060,1059,2059,201.007.100
2006-08-1800:00:0059,2660,0959,0960,001.091.000
2006-08-2100:00:0060,0461,3059,8261,091.675.800
2006-08-2200:00:0061,1162,2361,0961,802.281.800
2006-08-2300:00:0061,5862,0060,5860,911.796.000
2006-08-2400:00:0060,7561,5060,5561,381.013.400
2006-08-2500:00:0061,4161,4160,6260,93633.100
2006-08-2800:00:0060,9961,5060,7561,35742.100
2006-08-2900:00:0061,5061,7261,1061,391.032.500
2006-08-3000:00:0061,6062,0061,3161,44848.900
2006-08-3100:00:0061,5061,6560,1060,931.564.700
2006-09-0100:00:0061,2961,6060,4561,44771.700
2006-09-0500:00:0061,3361,8761,2561,43819.900
2006-09-0600:00:0061,3961,9360,8361,01771.400
2006-09-0700:00:0061,0161,0760,0160,66541.800
2006-09-0800:00:0060,6661,9260,6661,461.326.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters