Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0064,2465,0063,8764,24828.800
2007-08-2400:00:0064,2965,9764,2265,971.010.200
2007-08-2700:00:0065,7065,9564,9964,99677.700
2007-08-2800:00:0065,0065,8464,1564,151.358.900
2007-08-2900:00:0064,4864,8663,1364,601.281.100
2007-08-3000:00:0064,2964,5263,2663,431.122.500
2007-08-3100:00:0063,9764,4763,5264,09899.800
2007-09-0400:00:0064,0765,2664,0265,161.214.400
2007-09-0500:00:0064,5265,0763,2163,781.406.400
2007-09-0600:00:0064,0464,3963,3564,111.160.100
2007-09-0700:00:0063,6763,8963,1563,581.198.300
2007-09-1000:00:0063,9064,6162,5463,861.240.800
2007-09-1100:00:0064,2465,1063,9564,401.043.600
2007-09-1200:00:0064,3768,7664,1967,563.653.300
2007-09-1300:00:0067,4867,9365,4165,452.097.200
2007-09-1400:00:0065,0366,6864,8965,791.475.500
2007-09-1700:00:0065,7366,1364,4065,801.452.000
2007-09-1800:00:0066,0667,6266,0067,571.613.900
2007-09-1900:00:0068,1868,5066,2666,621.638.400
2007-09-2000:00:0066,6367,2265,8866,201.117.800
2007-09-2100:00:0066,9767,8966,2067,151.470.000
2007-09-2400:00:0067,5768,6767,3567,691.552.200
2007-09-2500:00:0067,2368,3967,1367,851.330.600
2007-09-2600:00:0068,3069,7468,0969,691.629.400
2007-09-2700:00:0070,0072,1469,9571,133.385.600
2007-09-2800:00:0071,1071,3969,5569,882.129.600
2007-10-0100:00:0070,1271,5869,7671,221.347.200
2007-10-0200:00:0070,0070,6969,4470,621.839.000
2007-10-0300:00:0070,8172,4970,5572,402.077.100
2007-10-0400:00:0072,7772,7770,9571,211.289.500
2007-10-0500:00:0071,0071,9570,8471,28770.300
2007-10-0800:00:0071,3071,9271,2671,38546.800
2007-10-0900:00:0072,0072,0070,8771,65766.800
2007-10-1000:00:0071,8972,9571,7072,10873.500
2007-10-1100:00:0072,1072,9170,8971,221.004.800
2007-10-1200:00:0071,1472,7271,1472,63857.100
2007-10-1500:00:0072,9872,9971,5171,74765.800
2007-10-1600:00:0071,7771,9770,5271,151.238.000
2007-10-1700:00:0071,5072,1571,1971,71950.700
2007-10-1800:00:0072,0074,2871,9674,001.393.700
2007-10-1900:00:0073,5774,3172,7973,051.059.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters