Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0075,0275,3373,2573,431.355.700
2007-12-1800:00:0074,0074,0573,1873,391.542.000
2007-12-1900:00:0074,0075,4273,1174,201.983.000
2007-12-2000:00:0075,1076,4074,8275,651.123.600
2007-12-2100:00:0076,5576,8574,7376,702.053.000
2007-12-2400:00:0077,3677,3676,4677,09336.900
2007-12-2600:00:0077,1077,1075,8476,50876.500
2007-12-2700:00:0076,2776,7075,2975,61689.200
2007-12-2800:00:0076,5776,5775,5476,04503.600
2007-12-3100:00:0075,9475,9475,0075,31446.000
2008-01-0200:00:0076,5179,1476,5178,122.224.700
2008-01-0300:00:0078,4981,1277,8180,622.426.800
2008-01-0400:00:0080,1081,1178,9579,471.619.200
2008-01-0700:00:0080,1181,6179,1181,561.984.500
2008-01-0800:00:0082,0483,0781,4781,922.468.000
2008-01-0900:00:0082,0886,1582,0885,793.128.500
2008-01-1000:00:0084,9986,3084,5985,072.132.800
2008-01-1100:00:0084,9985,2484,1084,281.146.700
2008-01-1400:00:0085,1287,3184,7286,983.064.700
2008-01-1500:00:0086,0988,1086,0086,422.185.600
2008-01-1600:00:0086,2087,4586,0886,341.922.300
2008-01-1700:00:0086,7787,2183,9484,271.805.500
2008-01-1800:00:0084,6486,5183,5784,352.881.100
2008-01-2200:00:0080,0181,2876,9079,332.897.600
2008-01-2300:00:0077,0178,1875,5777,863.986.600
2008-01-2400:00:0078,1078,1075,7277,262.459.200
2008-01-2500:00:0078,1581,3477,4977,962.610.600
2008-01-2800:00:0078,2280,0476,7880,041.667.500
2008-01-2900:00:0080,6980,7879,3180,031.115.900
2008-01-3000:00:0079,8480,9379,3779,611.131.900
2008-01-3100:00:0078,5281,0077,8679,521.540.000
2008-02-0100:00:0080,3781,9379,8281,841.567.700
2008-02-0400:00:0080,2981,5076,3078,983.885.000
2008-02-0500:00:0079,5779,5777,3677,901.883.500
2008-02-0600:00:0078,5879,8174,6475,072.886.000
2008-02-0700:00:0074,6674,9071,4672,953.093.800
2008-02-0800:00:0072,7073,2871,3073,091.625.900
2008-02-1100:00:0073,2173,2171,5372,701.356.800
2008-02-1200:00:0072,9973,1670,7670,992.186.400
2008-02-1300:00:0070,5070,5065,8969,848.155.000
2008-02-1400:00:0069,7270,0467,8667,902.380.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters