Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0045,0847,0345,0247,022.657.800
2006-05-1700:00:0046,7248,0946,6047,772.842.200
2006-05-1800:00:0047,8548,2747,2947,952.095.700
2006-05-1900:00:0047,9548,1947,2147,802.244.900
2006-05-2200:00:0047,6248,8347,3348,532.084.400
2006-05-2300:00:0048,9050,2748,9050,002.820.500
2006-05-2400:00:0050,0051,1848,4349,123.057.800
2006-05-2500:00:0049,5350,7249,0049,982.128.100
2006-05-2600:00:0050,4650,4649,5049,801.613.600
2006-05-3000:00:0049,5050,1349,2949,631.009.800
2006-05-3100:00:0049,8050,7049,5550,631.928.300
2006-06-0100:00:0050,8451,8150,3051,781.324.300
2006-06-0200:00:0051,9952,1251,3051,551.297.600
2006-06-0500:00:0051,5551,5750,9051,001.052.400
2006-06-0600:00:0051,0051,4550,2550,671.335.500
2006-06-0700:00:0050,7551,8750,7551,161.220.000
2006-06-0800:00:0051,0851,9950,6551,121.340.000
2006-06-0900:00:0051,0752,3350,8651,861.113.100
2006-06-1200:00:0052,1052,2849,7749,901.292.600
2006-06-1300:00:0049,8051,4249,7550,791.614.700
2006-06-1400:00:0050,6051,0748,6649,411.914.100
2006-06-1500:00:0053,1454,9047,9350,212.193.700
2006-06-1600:00:0050,0550,5249,8250,311.815.700
2006-06-1900:00:0050,6850,9650,2850,50961.400
2006-06-2000:00:0050,3950,8249,7949,971.135.000
2006-06-2100:00:0050,1050,8549,7050,731.064.200
2006-06-2200:00:0050,5051,8850,5051,851.425.000
2006-06-2300:00:0051,9952,8051,2552,581.184.400
2006-06-2600:00:0052,4952,9951,8352,33705.000
2006-06-2700:00:0052,3252,6051,7752,35772.000
2006-06-2800:00:0052,9953,2051,0252,411.467.500
2006-06-2900:00:0052,8553,8752,3553,761.179.900
2006-06-3000:00:0053,9953,9953,4553,701.122.700
2006-07-0300:00:0053,7553,9253,3053,83450.400
2006-07-0500:00:0053,4154,3353,4154,101.240.600
2006-07-0600:00:0054,2555,6954,2555,541.615.400
2006-07-0700:00:0055,5356,0655,2255,281.219.900
2006-07-1000:00:0055,4055,9455,0055,25971.800
2006-07-1100:00:0055,4657,2955,4656,541.755.000
2006-07-1200:00:0056,8257,2556,4656,931.173.900
2006-07-1300:00:0056,6456,7555,7355,961.448.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters