Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0060,9661,9560,7861,821.567.500
2007-06-2800:00:0061,9062,6061,6062,001.035.300
2007-06-2900:00:0062,0062,2160,6060,911.161.600
2007-07-0200:00:0061,3762,8061,3062,741.207.600
2007-07-0300:00:0063,2463,8662,8763,16856.600
2007-07-0500:00:0063,3863,4862,3962,981.114.600
2007-07-0600:00:0063,0063,4462,7763,18869.400
2007-07-0900:00:0063,0963,3562,3162,48617.900
2007-07-1000:00:0062,3062,4661,1061,602.051.700
2007-07-1100:00:0061,6062,0961,5861,881.299.700
2007-07-1200:00:0062,0062,1261,5861,831.132.300
2007-07-1300:00:0061,5661,6961,0061,081.001.900
2007-07-1600:00:0061,0962,8561,0662,771.361.000
2007-07-1700:00:0064,0064,5862,1862,201.051.400
2007-07-1800:00:0066,0068,6965,8168,315.988.600
2007-07-1900:00:0067,3368,1767,0067,332.646.900
2007-07-2000:00:0067,3568,1966,6266,872.215.900
2007-07-2300:00:0067,6767,6866,8167,001.245.800
2007-07-2400:00:0066,6767,5564,5765,513.127.500
2007-07-2500:00:0064,8065,9264,0065,002.251.700
2007-07-2600:00:0063,9864,8462,6364,472.714.300
2007-07-2700:00:0064,1765,0763,0864,812.178.900
2007-07-3000:00:0066,2067,8064,0765,082.814.000
2007-07-3100:00:0065,9966,0063,9364,091.966.900
2007-08-0100:00:0063,7564,1562,9063,532.423.100
2007-08-0200:00:0063,6468,0063,4067,984.587.000
2007-08-0300:00:0067,5267,9865,1065,102.502.900
2007-08-0600:00:0065,1066,1264,8065,262.170.100
2007-08-0700:00:0064,6465,5663,6665,462.560.400
2007-08-0800:00:0065,1666,2862,0662,713.726.300
2007-08-0900:00:0062,0062,7158,3058,395.158.800
2007-08-1000:00:0058,3863,5556,0062,334.568.500
2007-08-1300:00:0062,9965,0062,0962,412.106.000
2007-08-1400:00:0062,7463,2761,5662,031.229.800
2007-08-1500:00:0062,2864,1162,0962,431.390.700
2007-08-1600:00:0062,0062,7260,5261,941.992.400
2007-08-1700:00:0063,0164,8861,1562,081.478.300
2007-08-2000:00:0062,1163,4062,1062,821.083.900
2007-08-2100:00:0062,5263,6062,4663,051.055.300
2007-08-2200:00:0063,7564,3163,4064,03655.800
2007-08-2300:00:0064,2465,0063,8764,24828.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters