Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0042,4143,0142,0542,422.584.100
2008-04-1500:00:0042,6043,4441,6642,863.304.300
2008-04-1600:00:0043,0643,4142,0142,262.365.300
2008-04-1700:00:0042,1942,8441,9042,271.732.400
2008-04-1800:00:0042,4143,9942,4143,502.217.700
2008-04-2100:00:0043,5344,4643,1943,271.973.500
2008-04-2200:00:0042,1142,7141,6941,882.790.600
2008-04-2300:00:0041,9644,2841,5744,164.313.800
2008-04-2400:00:0044,2144,7242,2043,063.375.700
2008-04-2500:00:0043,3444,9442,9744,882.751.900
2008-04-2800:00:0045,8946,6244,3946,385.163.800
2008-04-2900:00:0046,2147,9645,8747,943.318.200
2008-04-3000:00:0047,6248,5047,3147,793.324.800
2008-05-0100:00:0048,2448,6846,5848,142.788.500
2008-05-0200:00:0048,1448,7047,6147,772.157.400
2008-05-0500:00:0047,6348,3047,2747,802.837.400
2008-05-0600:00:0047,3348,1746,5547,142.723.200
2008-05-0700:00:0047,0447,5346,4746,683.482.900
2008-05-0800:00:0046,8247,0745,4446,082.898.500
2008-05-0900:00:0045,7346,3344,8845,463.275.300
2008-05-1200:00:0045,3645,5044,0244,312.795.200
2008-05-1300:00:0044,2744,2742,7443,393.831.900
2008-05-1400:00:0043,4044,2943,3343,693.078.000
2008-05-1500:00:0043,6343,9942,9043,701.964.100
2008-05-1600:00:0043,6844,3343,2744,222.107.600
2008-05-1900:00:0044,4145,0944,0644,752.680.200
2008-05-2000:00:0044,6648,0944,6548,065.746.100
2008-05-2100:00:0048,1451,0047,6749,435.950.000
2008-05-2200:00:0049,7250,4149,2949,973.463.100
2008-05-2300:00:0050,1150,3048,4748,912.527.200
2008-05-2700:00:0049,0049,6248,2749,243.011.900
2008-05-2800:00:0049,2350,3148,7050,133.085.700
2008-05-2900:00:0050,0351,8550,0351,112.097.300
2008-05-3000:00:0051,3751,5550,3151,053.410.700
2008-06-0200:00:0050,5350,6948,2348,514.407.600
2008-06-0300:00:0048,6049,6547,6949,655.179.000
2008-06-0400:00:0049,4249,9949,1949,642.347.200
2008-06-0500:00:0049,3350,4649,1050,261.766.400
2008-06-0600:00:0049,8050,0648,5448,551.637.900
2008-06-0900:00:0048,9648,9647,3547,722.211.600
2008-06-1000:00:0047,4948,5247,2547,742.349.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters