(Login BolsaPT & Canal Forex) |
|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Trade | 333,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +4,010 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 255,940 x 100 - 256,110 x 100 | EPS | 0,00 | | Abertura | 330,260 | PER | 0,00% | | Máximo | 333,690 | Pagamento Dividendo | | | Mínimo | 322,980 | Data Ex-Dividendo | | | Fecho Anterior | 329,470 | Yield | | | Volume | 1.731.728 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HUM de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-05-01 | 00:00:00 | 63,24 | 63,24 | 62,62 | 63,00 | 1.853.900 | | 2007-05-02 | 00:00:00 | 63,00 | 64,62 | 62,84 | 64,23 | 1.337.100 | | 2007-05-03 | 00:00:00 | 64,50 | 64,74 | 63,35 | 63,47 | 1.268.900 | | 2007-05-04 | 00:00:00 | 63,65 | 64,96 | 63,46 | 64,47 | 1.701.600 | | 2007-05-07 | 00:00:00 | 64,60 | 64,89 | 63,72 | 63,93 | 1.463.400 | | 2007-05-08 | 00:00:00 | 62,90 | 64,08 | 62,84 | 63,56 | 1.668.100 | | 2007-05-09 | 00:00:00 | 63,56 | 64,99 | 63,36 | 64,55 | 1.185.300 | | 2007-05-10 | 00:00:00 | 64,42 | 64,92 | 63,54 | 64,03 | 1.258.600 | | 2007-05-11 | 00:00:00 | 64,10 | 65,16 | 63,90 | 64,40 | 1.048.900 | | 2007-05-14 | 00:00:00 | 64,72 | 65,98 | 64,39 | 65,54 | 1.271.100 | | 2007-05-15 | 00:00:00 | 65,34 | 66,22 | 65,12 | 65,66 | 1.112.600 | | 2007-05-16 | 00:00:00 | 65,87 | 66,26 | 65,52 | 65,81 | 740.700 | | 2007-05-17 | 00:00:00 | 65,76 | 66,21 | 64,82 | 65,38 | 1.138.000 | | 2007-05-18 | 00:00:00 | 65,45 | 65,57 | 64,25 | 64,86 | 1.370.100 | | 2007-05-21 | 00:00:00 | 64,64 | 64,70 | 63,89 | 64,15 | 1.400.000 | | 2007-05-22 | 00:00:00 | 64,40 | 64,40 | 63,22 | 63,79 | 1.409.000 | | 2007-05-23 | 00:00:00 | 64,10 | 64,24 | 63,11 | 63,32 | 1.085.800 | | 2007-05-24 | 00:00:00 | 63,22 | 63,57 | 62,57 | 63,30 | 1.187.700 | | 2007-05-25 | 00:00:00 | 63,37 | 63,84 | 63,08 | 63,47 | 805.200 | | 2007-05-29 | 00:00:00 | 63,39 | 63,97 | 62,91 | 63,29 | 890.200 | | 2007-05-30 | 00:00:00 | 63,30 | 63,92 | 62,78 | 63,00 | 1.508.500 | | 2007-05-31 | 00:00:00 | 63,19 | 63,34 | 61,77 | 62,05 | 2.232.800 | | 2007-06-01 | 00:00:00 | 62,28 | 63,06 | 61,92 | 63,00 | 1.451.400 | | 2007-06-04 | 00:00:00 | 62,90 | 63,61 | 62,83 | 63,54 | 1.274.400 | | 2007-06-05 | 00:00:00 | 63,53 | 63,88 | 62,61 | 63,20 | 1.589.300 | | 2007-06-06 | 00:00:00 | 63,34 | 63,69 | 62,03 | 62,40 | 996.400 | | 2007-06-07 | 00:00:00 | 62,40 | 63,25 | 62,23 | 62,65 | 1.708.700 | | 2007-06-08 | 00:00:00 | 62,66 | 63,12 | 61,79 | 63,11 | 1.437.900 | | 2007-06-11 | 00:00:00 | 63,11 | 63,50 | 62,66 | 63,28 | 863.100 | | 2007-06-12 | 00:00:00 | 63,20 | 63,45 | 62,56 | 62,56 | 1.093.100 | | 2007-06-13 | 00:00:00 | 62,57 | 62,57 | 60,52 | 61,52 | 3.466.800 | | 2007-06-14 | 00:00:00 | 61,42 | 61,86 | 60,57 | 60,81 | 1.344.500 | | 2007-06-15 | 00:00:00 | 61,30 | 61,74 | 59,69 | 60,19 | 3.382.400 | | 2007-06-18 | 00:00:00 | 60,77 | 63,10 | 60,19 | 62,55 | 2.476.300 | | 2007-06-19 | 00:00:00 | 62,08 | 62,76 | 61,60 | 62,13 | 1.387.600 | | 2007-06-20 | 00:00:00 | 62,90 | 63,80 | 61,20 | 61,22 | 1.460.000 | | 2007-06-21 | 00:00:00 | 61,23 | 61,57 | 60,86 | 61,47 | 1.008.300 | | 2007-06-22 | 00:00:00 | 61,20 | 61,53 | 60,79 | 60,99 | 1.085.600 | | 2007-06-25 | 00:00:00 | 61,50 | 62,53 | 61,42 | 61,63 | 1.294.400 | | 2007-06-26 | 00:00:00 | 61,64 | 61,96 | 61,10 | 61,23 | 1.355.500 | | 2007-06-27 | 00:00:00 | 60,96 | 61,95 | 60,78 | 61,82 | 1.567.500 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
