Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0063,2463,2462,6263,001.853.900
2007-05-0200:00:0063,0064,6262,8464,231.337.100
2007-05-0300:00:0064,5064,7463,3563,471.268.900
2007-05-0400:00:0063,6564,9663,4664,471.701.600
2007-05-0700:00:0064,6064,8963,7263,931.463.400
2007-05-0800:00:0062,9064,0862,8463,561.668.100
2007-05-0900:00:0063,5664,9963,3664,551.185.300
2007-05-1000:00:0064,4264,9263,5464,031.258.600
2007-05-1100:00:0064,1065,1663,9064,401.048.900
2007-05-1400:00:0064,7265,9864,3965,541.271.100
2007-05-1500:00:0065,3466,2265,1265,661.112.600
2007-05-1600:00:0065,8766,2665,5265,81740.700
2007-05-1700:00:0065,7666,2164,8265,381.138.000
2007-05-1800:00:0065,4565,5764,2564,861.370.100
2007-05-2100:00:0064,6464,7063,8964,151.400.000
2007-05-2200:00:0064,4064,4063,2263,791.409.000
2007-05-2300:00:0064,1064,2463,1163,321.085.800
2007-05-2400:00:0063,2263,5762,5763,301.187.700
2007-05-2500:00:0063,3763,8463,0863,47805.200
2007-05-2900:00:0063,3963,9762,9163,29890.200
2007-05-3000:00:0063,3063,9262,7863,001.508.500
2007-05-3100:00:0063,1963,3461,7762,052.232.800
2007-06-0100:00:0062,2863,0661,9263,001.451.400
2007-06-0400:00:0062,9063,6162,8363,541.274.400
2007-06-0500:00:0063,5363,8862,6163,201.589.300
2007-06-0600:00:0063,3463,6962,0362,40996.400
2007-06-0700:00:0062,4063,2562,2362,651.708.700
2007-06-0800:00:0062,6663,1261,7963,111.437.900
2007-06-1100:00:0063,1163,5062,6663,28863.100
2007-06-1200:00:0063,2063,4562,5662,561.093.100
2007-06-1300:00:0062,5762,5760,5261,523.466.800
2007-06-1400:00:0061,4261,8660,5760,811.344.500
2007-06-1500:00:0061,3061,7459,6960,193.382.400
2007-06-1800:00:0060,7763,1060,1962,552.476.300
2007-06-1900:00:0062,0862,7661,6062,131.387.600
2007-06-2000:00:0062,9063,8061,2061,221.460.000
2007-06-2100:00:0061,2361,5760,8661,471.008.300
2007-06-2200:00:0061,2061,5360,7960,991.085.600
2007-06-2500:00:0061,5062,5361,4261,631.294.400
2007-06-2600:00:0061,6461,9661,1061,231.355.500
2007-06-2700:00:0060,9661,9560,7861,821.567.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters