Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0025,4127,1125,2426,583.586.000
2009-03-2700:00:0026,2926,2924,9025,062.971.100
2009-03-3000:00:0023,9325,6423,4925,143.947.500
2009-03-3100:00:0025,1726,8925,1726,083.367.800
2009-04-0100:00:0025,9226,4124,7525,913.647.600
2009-04-0200:00:0026,4827,4226,3127,002.723.100
2009-04-0300:00:0026,9827,4324,9325,466.452.700
2009-04-0600:00:0025,4126,6824,9226,314.378.300
2009-04-0700:00:0025,9228,3824,6427,929.293.300
2009-04-0800:00:0028,2228,8526,6827,414.318.300
2009-04-0900:00:0027,9528,9327,4828,883.810.700
2009-04-1300:00:0029,8329,9829,1429,663.224.600
2009-04-1400:00:0028,7829,7628,6329,072.953.800
2009-04-1500:00:0028,8130,1028,1629,605.272.600
2009-04-1600:00:0029,3129,8827,8628,614.678.500
2009-04-1700:00:0028,3729,4627,7028,955.431.200
2009-04-2000:00:0028,5529,3728,0928,623.609.500
2009-04-2100:00:0028,5829,7027,4528,223.335.900
2009-04-2200:00:0028,0329,3427,9028,543.050.900
2009-04-2300:00:0028,1229,0726,8527,464.414.400
2009-04-2400:00:0027,5728,3526,9327,363.397.700
2009-04-2700:00:0028,9029,8028,0229,2510.919.700
2009-04-2800:00:0029,0530,3328,7328,995.665.900
2009-04-2900:00:0029,2429,5928,2528,834.084.400
2009-04-3000:00:0029,1829,4328,4128,783.187.600
2009-05-0100:00:0028,8329,1128,1528,923.470.400
2009-05-0400:00:0029,1929,2228,2128,862.418.200
2009-05-0500:00:0028,7930,2628,7729,643.992.800
2009-05-0600:00:0029,7430,1329,1729,773.119.000
2009-05-0700:00:0029,9632,1529,8131,045.008.200
2009-05-0800:00:0031,4532,8831,3532,623.242.600
2009-05-1100:00:0031,8832,4930,7131,082.319.400
2009-05-1200:00:0030,9831,7629,9731,063.149.000
2009-05-1300:00:0030,5831,8530,1830,672.764.500
2009-05-1400:00:0030,6432,1930,2231,792.244.000
2009-05-1500:00:0032,0333,1031,3431,583.026.200
2009-05-1800:00:0031,8131,8130,1631,423.223.400
2009-05-1900:00:0031,1231,9830,8331,131.569.700
2009-05-2000:00:0031,2532,2331,0531,261.932.000
2009-05-2100:00:0031,0732,0630,3830,761.815.000
2009-05-2200:00:0030,7631,2030,1830,431.170.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters