Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0048,8049,0048,0648,802.850.500
2008-08-0700:00:0048,9649,1447,3747,632.282.300
2008-08-0800:00:0047,8549,5147,6749,082.540.400
2008-08-1100:00:0049,1350,0648,2650,031.983.400
2008-08-1200:00:0050,1351,3949,0049,882.926.200
2008-08-1300:00:0049,0449,5748,3548,641.958.400
2008-08-1400:00:0048,5749,2348,0749,002.512.400
2008-08-1500:00:0049,0650,2449,0650,002.967.300
2008-08-1800:00:0050,2450,6748,5448,892.268.600
2008-08-1900:00:0048,9149,5946,6947,252.879.000
2008-08-2000:00:0047,4347,7546,0646,731.967.600
2008-08-2100:00:0046,3547,6046,2547,352.135.200
2008-08-2200:00:0047,5648,0747,0547,741.181.600
2008-08-2500:00:0047,6347,6345,5045,691.856.000
2008-08-2600:00:0045,8146,3245,1445,651.460.100
2008-08-2700:00:0045,2046,4244,3945,691.598.600
2008-08-2800:00:0045,7446,4845,4846,061.326.400
2008-08-2900:00:0045,8647,0045,7346,401.261.700
2008-09-0200:00:0046,7947,9145,1645,442.280.200
2008-09-0300:00:0045,4445,8744,5345,621.471.800
2008-09-0400:00:0045,2645,5443,2743,542.429.600
2008-09-0500:00:0043,4143,4642,1343,362.073.300
2008-09-0800:00:0044,5044,9543,6344,861.881.400
2008-09-0900:00:0044,9846,1843,7443,942.844.100
2008-09-1000:00:0043,7346,7643,6045,723.572.600
2008-09-1100:00:0045,1248,4344,7848,433.608.500
2008-09-1200:00:0047,7848,5746,7647,721.962.800
2008-09-1500:00:0047,2347,2345,6145,752.484.000
2008-09-1600:00:0044,9445,4843,1544,953.166.500
2008-09-1700:00:0044,1144,9842,2742,362.788.100
2008-09-1800:00:0042,5343,1839,1542,044.629.500
2008-09-1900:00:0046,8947,2442,4243,254.329.900
2008-09-2200:00:0044,2544,2541,0941,381.719.000
2008-09-2300:00:0041,9842,5040,7741,401.027.000
2008-09-2400:00:0041,0442,0440,3441,01928.900
2008-09-2500:00:0041,6542,1640,3941,961.484.700
2008-09-2600:00:0041,5043,8240,8942,701.282.900
2008-09-2900:00:0042,6942,9239,8240,701.651.000
2008-09-3000:00:0040,8542,1239,4241,202.253.800
2008-10-0100:00:0040,6641,8039,9541,261.279.400
2008-10-0200:00:0041,7041,7039,3939,551.275.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters