Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0073,5774,3172,7973,051.059.100
2007-10-2200:00:0072,9874,7072,8474,70888.100
2007-10-2300:00:0075,3176,7574,3376,182.215.900
2007-10-2400:00:0075,9575,9771,1973,503.541.800
2007-10-2500:00:0074,0677,5773,3576,932.303.000
2007-10-2600:00:0077,0177,8372,5075,565.852.600
2007-10-2900:00:0080,4981,5072,5673,756.051.900
2007-10-3000:00:0073,0775,7972,7574,191.809.600
2007-10-3100:00:0074,1975,2073,7574,951.635.200
2007-11-0100:00:0074,9174,9473,1173,321.536.800
2007-11-0200:00:0074,1674,1670,8872,231.748.100
2007-11-0500:00:0072,2372,2570,9471,391.523.100
2007-11-0600:00:0073,4873,4871,0472,402.036.400
2007-11-0700:00:0072,4372,9571,1371,131.358.200
2007-11-0800:00:0071,1972,3870,5472,07904.800
2007-11-0900:00:0070,5872,6570,5872,121.554.500
2007-11-1200:00:0072,9573,6371,4372,211.203.400
2007-11-1300:00:0072,9673,0171,3272,961.228.000
2007-11-1400:00:0073,5574,0072,6673,101.176.800
2007-11-1500:00:0073,1073,8670,9371,271.535.600
2007-11-1600:00:0071,8972,8971,5172,561.322.000
2007-11-1900:00:0072,2573,1671,5271,77822.800
2007-11-2000:00:0071,7472,3771,0371,901.024.500
2007-11-2100:00:0071,1771,9070,0970,20846.300
2007-11-2300:00:0070,5271,4270,2671,19394.200
2007-11-2600:00:0070,6574,1770,6572,531.589.800
2007-11-2700:00:0072,7674,8772,6474,691.661.200
2007-11-2800:00:0075,1075,8773,9075,661.632.000
2007-11-2900:00:0075,1976,3974,8775,481.045.400
2007-11-3000:00:0076,4377,1975,4177,031.961.600
2007-12-0300:00:0075,8277,2075,1176,821.841.800
2007-12-0400:00:0077,0279,6676,8278,462.501.700
2007-12-0500:00:0079,3579,7276,5577,061.699.200
2007-12-0600:00:0077,0377,5976,7877,151.226.700
2007-12-0700:00:0077,6077,8376,2576,651.277.500
2007-12-1000:00:0076,7177,4675,6776,171.221.000
2007-12-1100:00:0076,1377,0874,4674,891.379.800
2007-12-1200:00:0076,4277,2575,5976,331.896.400
2007-12-1300:00:0076,1176,9575,7876,791.393.500
2007-12-1400:00:0075,8777,1775,1275,501.728.400
2007-12-1700:00:0075,0275,3373,2573,431.355.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters