Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0039,6742,2839,6741,373.764.400
2009-01-2900:00:0041,1441,1939,1439,693.503.100
2009-01-3000:00:0039,9440,0137,5937,933.027.500
2009-02-0200:00:0036,7241,5536,0640,137.410.400
2009-02-0300:00:0040,4543,2339,9242,544.455.900
2009-02-0400:00:0042,5643,0241,2541,943.563.600
2009-02-0500:00:0041,9944,7641,9944,673.677.600
2009-02-0600:00:0044,2445,4744,1744,552.983.900
2009-02-0900:00:0044,3546,0044,3545,802.652.300
2009-02-1000:00:0045,5946,0143,3943,563.117.700
2009-02-1100:00:0043,1644,2242,4643,512.529.400
2009-02-1200:00:0042,9944,0741,9343,952.249.800
2009-02-1300:00:0043,7543,9942,3942,752.230.400
2009-02-1700:00:0041,5442,5040,7542,032.358.000
2009-02-1800:00:0042,0942,4240,2641,662.380.400
2009-02-1900:00:0041,8742,9440,7240,932.385.500
2009-02-2000:00:0040,8941,0239,3640,542.790.500
2009-02-2300:00:0036,7436,8630,1930,8314.971.300
2009-02-2400:00:0030,9732,2330,3031,365.090.400
2009-02-2500:00:0031,3431,5029,2129,365.753.700
2009-02-2600:00:0028,8628,8623,0423,6414.650.000
2009-02-2700:00:0023,6725,5022,6523,677.998.800
2009-03-0200:00:0022,6422,8219,7620,0010.079.700
2009-03-0300:00:0020,6421,3718,6520,0310.382.700
2009-03-0400:00:0020,7021,7120,1020,995.598.200
2009-03-0500:00:0020,6520,6518,5718,776.227.000
2009-03-0600:00:0019,2219,8418,6019,545.648.700
2009-03-0900:00:0019,4020,8218,6619,975.687.800
2009-03-1000:00:0020,4821,9620,2921,615.383.700
2009-03-1100:00:0021,9622,5120,6220,785.394.600
2009-03-1200:00:0020,9223,2020,5023,065.114.500
2009-03-1300:00:0023,4126,7523,0624,8312.330.500
2009-03-1600:00:0025,0025,3724,0024,094.229.600
2009-03-1700:00:0024,0025,2023,4424,983.817.500
2009-03-1800:00:0025,2327,4624,9626,364.994.900
2009-03-1900:00:0026,7427,5825,3425,493.476.700
2009-03-2000:00:0025,7525,7524,1224,433.389.600
2009-03-2300:00:0024,9625,5524,1425,533.626.900
2009-03-2400:00:0025,0225,5824,1624,603.751.400
2009-03-2500:00:0024,5525,6124,5525,242.813.200
2009-03-2600:00:0025,4127,1125,2426,583.586.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters