Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0058,9959,0056,2356,793.693.900
2006-11-0600:00:0056,8859,1556,8858,503.509.600
2006-11-0700:00:0058,5159,0757,8358,652.184.900
2006-11-0800:00:0057,6057,6054,2255,197.431.500
2006-11-0900:00:0055,1955,3952,2552,765.772.100
2006-11-1000:00:0052,9053,5051,7352,005.929.100
2006-11-1300:00:0053,0054,0552,1753,794.373.700
2006-11-1400:00:0054,0054,2553,4953,732.555.900
2006-11-1500:00:0053,2555,0353,0254,402.659.600
2006-11-1600:00:0054,4155,4954,1855,082.503.000
2006-11-1700:00:0054,9154,9953,1853,372.269.500
2006-11-2000:00:0053,9054,2752,4052,711.898.800
2006-11-2100:00:0052,6653,3552,2552,471.388.900
2006-11-2200:00:0052,4753,1351,8752,771.918.800
2006-11-2400:00:0052,6052,7552,1852,65385.600
2006-11-2700:00:0052,3852,6751,8151,911.294.900
2006-11-2800:00:0051,9152,9551,8252,441.692.600
2006-11-2900:00:0052,4452,5551,1751,602.349.600
2006-11-3000:00:0051,8254,2151,2654,103.243.500
2006-12-0100:00:0054,1054,9252,8553,412.553.300
2006-12-0400:00:0053,4954,1153,4053,731.386.400
2006-12-0500:00:0054,4654,7353,6354,501.596.200
2006-12-0600:00:0054,1956,3354,0855,652.338.100
2006-12-0700:00:0055,4656,8155,2655,521.810.700
2006-12-0800:00:0055,7756,9354,6656,472.808.200
2006-12-1100:00:0056,2256,2655,0655,391.901.500
2006-12-1200:00:0055,3256,2454,8955,451.888.000
2006-12-1300:00:0055,6255,9354,3054,411.785.500
2006-12-1400:00:0055,0156,1554,7755,282.385.700
2006-12-1500:00:0055,3055,6054,9955,111.656.700
2006-12-1800:00:0055,0955,0954,3054,631.096.600
2006-12-1900:00:0055,1155,7354,0455,381.570.500
2006-12-2000:00:0055,6156,2654,9355,101.807.600
2006-12-2100:00:0055,1955,7155,0255,281.051.200
2006-12-2200:00:0055,3955,5154,6255,19767.100
2006-12-2600:00:0055,1055,4554,7555,13426.500
2006-12-2700:00:0055,1355,6255,0455,621.229.100
2006-12-2800:00:0055,2055,4955,0555,371.057.800
2006-12-2900:00:0055,1255,6455,1255,311.026.200
2007-01-0300:00:0055,4656,6855,4056,022.453.400
2007-01-0400:00:0055,8355,8954,4955,352.305.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters