Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0028,4030,3828,4030,231.331.600
2008-12-0100:00:0029,7429,9628,7928,793.753.200
2008-12-0200:00:0029,1629,4626,8928,123.028.000
2008-12-0300:00:0027,7729,1127,2428,892.359.500
2008-12-0400:00:0028,5429,4027,4627,742.104.700
2008-12-0500:00:0027,4329,9226,9229,592.306.200
2008-12-0800:00:0030,0030,6729,3530,322.309.500
2008-12-0900:00:0030,3831,7429,2929,951.841.400
2008-12-1000:00:0030,0931,1029,2230,031.749.600
2008-12-1100:00:0029,8332,0929,7331,072.494.300
2008-12-1200:00:0030,3331,9830,2331,801.649.900
2008-12-1500:00:0031,7532,8431,5232,422.178.600
2008-12-1600:00:0032,3134,3832,3134,322.556.100
2008-12-1700:00:0033,4634,8132,6734,112.826.500
2008-12-1800:00:0033,7335,5133,4034,893.423.100
2008-12-1900:00:0035,2736,8334,3436,154.058.300
2008-12-2200:00:0036,1336,5933,5434,323.566.900
2008-12-2300:00:0034,6035,4934,4134,762.118.000
2008-12-2400:00:0034,9835,3834,2834,88354.400
2008-12-2600:00:0035,1435,6334,9035,31543.200
2008-12-2900:00:0035,2435,6134,2635,071.593.200
2008-12-3000:00:0035,2738,0035,2037,792.022.000
2008-12-3100:00:0038,0038,0035,9137,281.804.100
2009-01-0200:00:0037,3837,7536,2837,272.065.500
2009-01-0500:00:0037,1438,5936,4238,122.023.400
2009-01-0600:00:0038,4338,8036,7837,971.971.000
2009-01-0700:00:0037,4937,6636,5236,691.635.000
2009-01-0800:00:0036,5137,0635,7436,651.884.100
2009-01-0900:00:0036,6537,3135,8236,891.591.500
2009-01-1200:00:0036,9936,9934,9935,232.125.800
2009-01-1300:00:0035,2735,8933,8034,353.429.400
2009-01-1400:00:0033,8434,1932,2932,442.667.000
2009-01-1500:00:0032,4032,4430,4931,654.938.200
2009-01-1600:00:0032,4433,7631,8533,282.932.200
2009-01-2000:00:0033,1433,7931,7831,972.833.400
2009-01-2100:00:0032,3733,8031,9433,762.556.600
2009-01-2200:00:0033,1235,7033,1235,314.284.300
2009-01-2300:00:0034,7437,3034,1337,153.270.800
2009-01-2600:00:0037,3638,4136,4136,882.580.100
2009-01-2700:00:0037,0639,1637,0438,933.127.200
2009-01-2800:00:0039,6742,2839,6741,373.764.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters