Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0030,7631,2030,1830,431.170.600
2009-05-2600:00:0030,3831,3029,5631,132.444.800
2009-05-2700:00:0031,0631,8530,8831,171.626.700
2009-05-2800:00:0031,2232,2431,1231,361.582.500
2009-05-2900:00:0031,3931,5930,7331,331.584.900
2009-06-0100:00:0031,5432,3531,3632,151.804.500
2009-06-0200:00:0032,1232,9131,6232,141.858.100
2009-06-0300:00:0031,0131,7530,5531,003.207.500
2009-06-0400:00:0031,3631,6730,5931,012.257.100
2009-06-0500:00:0031,4531,5830,0530,961.846.500
2009-06-0800:00:0030,8530,9529,5029,912.970.600
2009-06-0900:00:0030,2530,2529,0529,202.516.100
2009-06-1000:00:0029,4029,7129,0129,453.004.700
2009-06-1100:00:0028,8529,7028,2929,103.107.600
2009-06-1200:00:0028,9029,6328,4429,411.926.100
2009-06-1500:00:0029,1729,2128,1228,202.521.800
2009-06-1600:00:0028,2029,5827,7528,283.324.800
2009-06-1700:00:0028,3029,0628,0728,342.225.200
2009-06-1800:00:0028,4630,7628,3830,645.281.200
2009-06-1900:00:0031,3532,6330,8931,594.752.800
2009-06-2200:00:0031,1331,2129,5229,742.390.300
2009-06-2300:00:0029,9130,3729,1629,811.907.800
2009-06-2400:00:0030,0030,6929,5730,512.303.000
2009-06-2500:00:0030,4332,5230,2231,553.474.400
2009-06-2600:00:0031,5931,8830,9331,712.360.100
2009-06-2900:00:0031,7031,8830,9331,392.321.500
2009-06-3000:00:0031,3732,4431,2632,263.735.300
2009-07-0100:00:0032,3033,1931,9732,522.559.400
2009-07-0200:00:0032,0332,2331,0231,182.100.100
2009-07-0600:00:0030,9931,5730,5030,941.793.700
2009-07-0700:00:0030,8233,0430,6531,985.833.800
2009-07-0800:00:0032,0732,0730,3530,833.525.900
2009-07-0900:00:0031,0531,9430,1431,213.175.900
2009-07-1000:00:0031,0032,0130,2830,363.167.900
2009-07-1300:00:0030,3931,0529,9530,592.636.900
2009-07-1400:00:0028,4929,8027,9628,287.978.200
2009-07-1500:00:0028,4329,1627,5428,525.304.000
2009-07-1600:00:0028,4729,6928,3729,363.312.300
2009-07-1700:00:0029,4229,6728,8328,982.185.100
2009-07-2000:00:0029,1329,1728,4029,051.991.800
2009-07-2100:00:0029,4529,6528,9729,442.067.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters