Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-12-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2300:00:001.445,001.453,001.439,001.450,0017.032.500
2007-02-2600:00:001.449,001.460,001.447,001.455,0012.781.600
2007-02-2700:00:001.453,001.459,001.433,001.434,0018.374.200
2007-02-2800:00:001.429,001.451,001.410,001.430,0041.881.100
2007-03-0100:00:001.427,001.433,001.411,001.426,0034.391.000
2007-03-0200:00:001.426,001.431,001.398,001.417,0033.790.600
2007-03-0500:00:001.402,001.410,001.385,001.403,0024.721.900
2007-03-0600:00:001.408,001.421,001.390,001.421,0026.688.200
2007-03-0700:00:001.421,001.426,001.409,001.426,0013.648.000
2007-03-0800:00:001.428,001.450,001.421,001.449,0020.034.100
2007-03-0900:00:001.439,001.449,001.421,001.435,0017.896.300
2007-03-1200:00:001.445,001.454,001.431,001.445,0017.953.300
2007-03-1300:00:001.445,001.447,001.421,001.423,0017.735.500
2007-03-1400:00:001.420,001.428,001.394,001.396,0032.833.200
2007-03-1500:00:001.408,001.417,001.396,001.417,0022.436.300
2007-03-1600:00:001.415,001.415,001.398,001.400,0030.657.500
2007-03-1900:00:001.410,001.422,001.390,001.411,0022.339.800
2007-03-2000:00:001.413,001.421,001.396,001.417,0022.472.700
2007-03-2100:00:001.418,001.426,001.409,001.413,0017.624.700
2007-03-2200:00:001.425,001.428,001.402,001.414,0041.632.700
2007-03-2300:00:001.416,001.417,001.388,001.391,0052.734.800
2007-03-2600:00:001.390,001.405,001.384,001.390,0032.357.100
2007-03-2700:00:001.395,001.399,001.371,001.385,0028.917.800
2007-03-2800:00:001.378,001.385,001.373,001.378,0022.967.600
2007-03-2900:00:001.385,001.393,001.376,001.389,0016.912.600
2007-03-3000:00:001.394,001.401,001.386,001.397,0025.765.600
2007-04-0200:00:001.402,001.405,001.384,001.388,0012.808.300
2007-04-0300:00:001.398,001.403,001.386,001.401,0017.395.100
2007-04-0400:00:001.402,001.412,001.393,001.408,0020.820.400
2007-04-0500:00:001.412,001.420,001.402,001.420,0012.737.500
2007-04-1000:00:001.420,001.422,001.408,001.415,0035.301.300
2007-04-1100:00:001.418,001.422,001.404,001.412,0040.356.200
2007-04-1200:00:001.414,001.436,001.405,001.433,0022.441.200
2007-04-1300:00:001.435,001.469,001.435,001.467,0024.429.400
2007-04-1600:00:001.475,001.481,001.468,001.481,0023.976.100
2007-04-1700:00:001.480,001.480,001.463,001.475,0017.417.500
2007-04-1800:00:001.470,001.477,001.458,001.459,0020.314.300
2007-04-1900:00:001.455,001.488,001.450,001.480,0024.415.500
2007-04-2000:00:001.484,001.503,001.479,001.488,0031.341.700
2007-04-2300:00:001.482,001.498,001.466,001.466,0020.194.700
2007-04-2400:00:001.476,001.489,001.467,001.471,0021.220.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters