Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE  e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0100:00:001.226,001.233,001.190,001.212,0018.498.400
2008-10-0200:00:001.214,501.263,001.213,501.225,0017.719.500
2008-10-0300:00:001.226,001.239,001.210,501.229,0013.889.100
2008-10-0600:00:001.190,001.223,001.174,001.187,0011.669.200
2008-10-0700:00:001.192,001.231,001.192,001.209,0010.067.600
2008-10-0800:00:001.180,001.211,501.121,001.152,0020.309.400
2008-10-0900:00:001.152,001.157,501.058,001.083,0019.170.400
2008-10-1000:00:001.005,001.050,00986,00995,0030.220.000
2008-10-1300:00:001.040,001.095,001.022,001.085,5028.348.400
2008-10-1400:00:001.123,001.159,001.087,501.118,0018.809.200
2008-10-1500:00:001.109,501.125,001.064,001.076,0022.932.700
2008-10-1600:00:001.054,501.093,001.031,001.053,0017.599.000
2008-10-1700:00:001.110,001.151,001.086,501.144,0027.860.000
2008-10-2000:00:001.163,501.163,501.098,001.147,5022.326.100
2008-10-2100:00:001.155,501.174,501.121,501.128,0017.099.400
2008-10-2200:00:001.105,001.169,001.083,501.143,0023.942.200
2008-10-2300:00:001.177,001.178,001.131,501.161,5017.044.300
2008-10-2400:00:001.106,001.151,001.096,501.127,5023.200.600
2008-10-2700:00:001.077,001.200,501.077,001.184,0025.343.600
2008-10-2800:00:001.207,501.215,001.149,501.165,0021.340.800
2008-10-2900:00:001.199,001.218,001.147,001.166,0023.254.300
2008-10-3000:00:001.189,501.195,001.110,001.147,0022.784.800
2008-10-3100:00:001.150,001.208,001.143,001.197,0021.165.500
2008-11-0300:00:001.220,001.249,501.200,001.249,5015.897.800
2008-11-0400:00:001.240,001.268,001.229,501.246,0016.891.600
2008-11-0500:00:001.253,001.259,001.166,501.191,0021.861.300
2008-11-0600:00:001.166,001.216,001.155,001.172,5017.566.100
2008-11-0700:00:001.184,001.218,501.165,001.213,0014.007.700
2008-11-1000:00:001.248,001.258,001.201,501.207,5011.830.300
2008-11-1100:00:001.187,001.235,001.182,001.220,0015.634.600
2008-11-1200:00:001.226,501.247,501.219,501.225,0016.696.300
2008-11-1300:00:001.210,001.232,001.197,001.208,0017.155.000
2008-11-1400:00:001.242,001.262,001.230,001.235,0015.634.600
2008-11-1700:00:001.229,501.238,501.179,501.195,5015.037.500
2008-11-1800:00:001.198,501.245,001.190,001.243,0016.384.900
2008-11-1900:00:001.240,001.243,001.186,501.190,0014.964.900
2008-11-2000:00:001.155,001.174,001.133,501.152,0018.656.500
2008-11-2100:00:001.150,001.150,501.051,001.072,0028.040.000
2008-11-2400:00:001.095,001.159,501.067,001.149,0025.966.000
2008-11-2500:00:001.147,501.160,001.110,001.120,0026.337.500
2008-11-2600:00:001.105,001.125,501.071,001.078,5020.741.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters