Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-10-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2100:00:001.271,001.287,001.271,001.283,0019.354.800
2007-08-2200:00:001.290,001.298,001.274,001.287,0013.204.300
2007-08-2300:00:001.290,001.306,001.288,001.290,0024.401.000
2007-08-2400:00:001.289,001.301,001.282,001.294,0013.745.700
2007-08-2800:00:001.289,001.295,001.274,001.280,0014.627.200
2007-08-2900:00:001.276,001.281,001.265,001.273,0016.171.000
2007-08-3000:00:001.277,001.285,001.264,001.279,0012.377.000
2007-08-3100:00:001.287,001.298,001.268,001.295,0018.413.400
2007-09-0300:00:001.300,001.309,001.290,001.297,0011.242.200
2007-09-0400:00:001.300,001.321,001.293,001.315,0014.621.200
2007-09-0500:00:001.311,001.322,001.302,001.308,0015.309.900
2007-09-0600:00:001.321,001.324,001.304,001.319,0022.390.200
2007-09-0700:00:001.320,001.337,001.310,001.315,0026.870.700
2007-09-1000:00:001.310,001.320,001.301,001.305,0015.345.300
2007-09-1100:00:001.314,001.332,001.303,001.328,0014.650.200
2007-09-1200:00:001.315,001.334,001.312,001.329,0014.308.700
2007-09-1300:00:001.328,001.341,001.318,001.340,0012.623.300
2007-09-1400:00:001.329,001.339,001.316,001.324,0014.794.700
2007-09-1700:00:001.321,001.330,001.308,001.321,0015.364.200
2007-09-1800:00:001.323,001.325,001.306,001.318,0019.940.500
2007-09-1900:00:001.333,001.351,001.317,001.338,0030.889.200
2007-09-2000:00:001.337,001.345,001.329,001.336,0017.883.400
2007-09-2100:00:001.341,001.350,001.335,001.341,0029.635.000
2007-09-2400:00:001.337,001.345,001.325,001.327,0033.156.500
2007-09-2500:00:001.320,001.337,001.316,001.324,0052.379.700
2007-09-2600:00:001.331,001.337,001.311,001.318,0018.292.600
2007-09-2700:00:001.327,001.327,001.303,001.312,0028.889.000
2007-09-2800:00:001.310,001.312,001.288,001.297,0024.692.200
2007-10-0100:00:001.292,001.318,001.291,001.313,0022.471.100
2007-10-0200:00:001.314,001.327,001.309,001.317,0018.301.500
2007-10-0300:00:001.319,001.333,001.318,001.327,0016.136.200
2007-10-0400:00:001.323,001.334,001.318,001.333,0020.371.100
2007-10-0500:00:001.335,001.337,001.322,001.330,0018.038.800
2007-10-0800:00:001.326,001.331,001.316,001.317,0030.267.300
2007-10-0900:00:001.316,001.330,001.310,001.315,0025.582.300
2007-10-1000:00:001.315,001.318,001.305,001.311,0035.885.900
2007-10-1100:00:001.313,001.317,001.281,001.290,0063.725.600
2007-10-1200:00:001.288,001.293,001.275,001.280,0032.512.700
2007-10-1500:00:001.278,001.292,001.275,001.277,0022.342.400
2007-10-1600:00:001.275,001.283,001.264,001.273,0021.992.800
2007-10-1700:00:001.270,001.282,001.262,001.266,0023.335.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters