Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:001.259,501.259,501.242,501.255,007.222.400
2010-03-1100:00:001.259,001.262,501.244,001.250,006.104.800
2010-03-1200:00:001.252,001.255,001.240,001.243,008.838.200
2010-03-1500:00:001.240,001.250,501.240,001.248,004.245.800
2010-03-1600:00:001.250,001.252,001.234,001.239,007.030.700
2010-03-1700:00:001.246,001.246,001.221,001.224,508.145.300
2010-03-1800:00:001.240,001.273,001.236,001.272,0019.912.000
2010-03-1900:00:001.276,001.286,501.262,501.286,5022.257.500
2010-03-2200:00:001.285,501.300,001.279,001.294,008.946.900
2010-03-2300:00:001.293,001.295,001.282,001.284,508.734.700
2010-03-2400:00:001.283,001.300,501.283,001.293,006.758.300
2010-03-2500:00:001.291,001.299,501.289,001.295,006.175.700
2010-03-2600:00:001.289,501.293,501.270,501.275,008.397.000
2010-03-2900:00:001.276,001.281,501.255,001.271,506.678.500
2010-03-3000:00:001.273,501.274,001.257,001.263,505.454.400
2010-03-3100:00:001.259,501.269,001.253,001.265,5010.166.700
2010-04-0100:00:001.267,001.274,501.251,501.257,006.534.100
2010-04-0600:00:001.260,001.260,501.244,501.260,509.386.700
2010-04-0700:00:001.265,001.281,001.256,001.274,509.782.300
2010-04-0800:00:001.269,001.277,001.263,501.273,507.848.500
2010-04-0900:00:001.273,501.281,001.268,001.269,008.055.400
2010-04-1200:00:001.270,001.276,001.261,001.269,506.038.100
2010-04-1300:00:001.266,001.283,001.265,501.275,006.541.400
2010-04-1400:00:001.278,001.285,001.273,501.273,506.033.000
2010-04-1500:00:001.272,001.278,001.270,001.272,005.025.400
2010-04-1600:00:001.266,501.289,501.266,501.280,5011.125.700
2010-04-1900:00:001.275,001.285,001.268,501.279,005.580.900
2010-04-2000:00:001.278,001.286,501.269,501.280,006.618.800
2010-04-2100:00:001.281,001.284,501.259,501.261,007.584.500
2010-04-2200:00:001.255,001.266,501.244,501.244,5011.812.200
2010-04-2300:00:001.246,001.250,001.238,001.238,009.469.900
2010-04-2600:00:001.252,501.254,001.241,001.247,007.134.700
2010-04-2700:00:001.240,501.249,501.214,001.214,0011.281.800
2010-04-2800:00:001.215,001.235,001.201,501.217,0016.451.300
2010-04-2900:00:001.215,501.229,001.209,501.220,0011.044.000
2010-04-3000:00:001.223,001.225,001.208,001.211,009.571.400
2010-05-0400:00:001.218,001.227,001.211,001.214,5010.150.800
2010-05-0500:00:001.204,501.207,001.191,501.192,508.663.300
2010-05-0600:00:001.185,001.194,501.157,001.180,0010.216.300
2010-05-0700:00:001.150,501.182,001.138,001.148,5020.610.000
2010-05-1000:00:001.157,001.187,501.153,501.187,5013.312.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters