Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2600:00:001.226,001.279,001.222,001.268,0014.427.400
2009-01-2700:00:001.264,501.270,001.247,501.265,0013.069.800
2009-01-2800:00:001.273,001.282,001.253,001.255,5011.298.700
2009-01-2900:00:001.250,501.262,001.204,501.215,0016.788.800
2009-01-3000:00:001.220,001.239,001.208,501.219,5012.338.900
2009-02-0200:00:001.226,001.235,001.207,501.230,009.701.400
2009-02-0300:00:001.228,501.250,001.216,501.246,5010.025.900
2009-02-0400:00:001.250,001.278,501.236,501.268,0017.338.300
2009-02-0500:00:001.262,001.289,001.214,501.277,0025.432.000
2009-02-0600:00:001.281,501.282,501.237,001.258,0012.572.900
2009-02-0900:00:001.262,001.262,001.228,001.233,509.593.900
2009-02-1000:00:001.233,001.272,501.228,001.250,5012.001.800
2009-02-1100:00:001.230,001.248,001.213,501.234,0010.190.700
2009-02-1200:00:001.232,001.232,001.210,001.228,0010.945.100
2009-02-1300:00:001.228,501.254,501.208,501.213,5014.219.100
2009-02-1600:00:001.213,001.222,501.205,001.208,006.712.100
2009-02-1700:00:001.209,001.213,501.172,001.177,0011.129.700
2009-02-1800:00:001.171,001.201,001.170,501.188,5010.532.500
2009-02-1900:00:001.192,001.202,001.167,501.170,509.824.400
2009-02-2000:00:001.176,001.176,001.137,501.137,5017.944.400
2009-02-2300:00:001.134,501.149,501.114,501.118,0014.062.800
2009-02-2400:00:001.106,001.136,501.104,001.106,0015.820.900
2009-02-2500:00:001.110,501.111,001.086,501.094,0014.837.100
2009-02-2600:00:001.094,501.097,501.060,001.080,0020.000.800
2009-02-2700:00:001.060,001.070,001.018,001.069,0024.296.200
2009-03-0200:00:001.040,001.055,001.031,001.031,0019.526.600
2009-03-0300:00:001.031,501.055,501.006,001.012,0016.704.400
2009-03-0400:00:001.027,001.031,50999,001.025,0015.701.700
2009-03-0500:00:001.024,001.041,501.014,001.016,5015.593.100
2009-03-0600:00:001.006,001.037,001.006,001.022,5017.212.500
2009-03-0900:00:001.020,501.038,00995,001.006,5020.434.200
2009-03-1000:00:00996,501.020,50984,501.017,5024.879.100
2009-03-1100:00:001.016,501.027,501.004,001.013,0017.392.000
2009-03-1200:00:001.009,001.047,501.007,001.041,5016.075.000
2009-03-1300:00:001.054,001.063,001.026,001.033,5013.023.900
2009-03-1600:00:001.054,501.073,501.044,001.060,5012.959.400
2009-03-1700:00:001.054,501.069,001.026,001.036,0017.244.400
2009-03-1800:00:001.034,501.040,001.020,501.035,0017.741.600
2009-03-1900:00:001.029,501.037,00989,001.003,0025.072.000
2009-03-2000:00:00995,001.029,50994,001.014,5038.767.000
2009-03-2300:00:001.039,501.039,50997,001.016,5012.670.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters