Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-05-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2500:00:001.288,001.300,001.288,001.298,0022.373.800
2007-06-2600:00:001.298,001.307,001.288,001.299,0027.526.300
2007-06-2700:00:001.293,001.324,001.293,001.314,0027.798.500
2007-06-2800:00:001.321,001.322,001.301,001.306,0022.202.100
2007-06-2900:00:001.303,001.305,001.287,001.305,0032.167.700
2007-07-0200:00:001.300,001.306,001.289,001.291,0013.239.500
2007-07-0300:00:001.300,001.306,001.295,001.303,0027.940.800
2007-07-0400:00:001.302,001.317,001.299,001.307,0011.887.700
2007-07-0500:00:001.303,001.310,001.290,001.290,0034.006.100
2007-07-0600:00:001.287,001.301,001.275,001.289,0026.492.500
2007-07-0900:00:001.288,001.294,001.271,001.278,0024.552.400
2007-07-1000:00:001.278,001.285,001.269,001.274,0022.551.700
2007-07-1100:00:001.266,001.280,001.262,001.265,0022.133.700
2007-07-1200:00:001.265,001.289,001.261,001.287,0027.539.700
2007-07-1300:00:001.299,001.299,001.285,001.289,0023.733.100
2007-07-1600:00:001.298,001.318,001.297,001.310,0020.729.400
2007-07-1700:00:001.313,001.315,001.297,001.300,0015.530.800
2007-07-1800:00:001.288,001.299,001.265,001.269,0021.847.100
2007-07-1900:00:001.275,001.295,001.268,001.287,0029.826.300
2007-07-2000:00:001.291,001.302,001.278,001.278,0022.522.600
2007-07-2300:00:001.274,001.280,001.264,001.272,0017.509.100
2007-07-2400:00:001.266,001.270,001.244,001.246,0031.167.000
2007-07-2500:00:001.246,001.303,001.238,001.275,0059.339.100
2007-07-2600:00:001.275,001.292,001.247,001.247,0041.989.400
2007-07-2700:00:001.235,001.256,001.223,001.225,0047.896.300
2007-07-3000:00:001.222,001.228,001.205,001.215,0027.924.100
2007-07-3100:00:001.270,001.283,001.247,001.255,0062.342.700
2007-08-0100:00:001.234,001.287,001.234,001.255,0047.700.400
2007-08-0200:00:001.268,001.283,001.257,001.279,0032.658.300
2007-08-0300:00:001.279,001.291,001.261,001.266,0022.567.900
2007-08-0600:00:001.261,001.290,001.257,001.279,0026.481.900
2007-08-0700:00:001.287,001.306,001.275,001.304,0044.357.400
2007-08-0800:00:001.304,001.327,001.269,001.300,0047.296.400
2007-08-0900:00:001.296,001.318,001.281,001.301,0049.190.000
2007-08-1000:00:001.293,001.322,001.275,001.276,0045.385.800
2007-08-1300:00:001.284,001.287,001.260,001.284,0028.863.200
2007-08-1500:00:001.254,001.254,001.241,001.249,0026.809.700
2007-08-1600:00:001.242,001.244,001.225,001.230,0035.709.000
2007-08-1700:00:001.242,001.284,001.230,001.271,0042.630.900
2007-08-2000:00:001.264,001.297,001.264,001.271,0019.132.300
2007-08-2100:00:001.271,001.287,001.271,001.283,0019.354.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters