Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-03-31
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-0900:00:001.225,501.238,501.212,001.234,005.515.500
2009-11-1000:00:001.237,501.242,001.233,001.236,505.287.000
2009-11-1100:00:001.235,501.251,501.230,001.243,887.558.300
2009-11-1300:00:001.255,001.260,501.245,501.251,005.785.800
2009-11-1600:00:001.243,001.254,001.238,001.251,004.966.900
2009-11-1700:00:001.247,001.248,001.241,001.247,505.490.000
2009-11-1800:00:001.245,001.253,001.243,501.247,006.947.400
2009-11-1900:00:001.250,001.252,001.236,501.240,5018.008.100
2009-11-2000:00:001.243,001.257,001.237,501.253,5012.197.200
2009-11-2300:00:001.262,001.286,001.259,001.277,508.848.100
2009-11-2400:00:001.266,001.282,001.260,501.271,5010.780.300
2009-11-2500:00:001.273,501.293,001.271,501.289,5025.279.400
2009-11-2600:00:001.283,001.289,501.271,001.272,006.953.600
2009-11-2700:00:001.260,501.286,001.249,501.279,005.786.700
2009-11-3000:00:001.276,001.278,501.257,001.257,0011.392.400
2009-12-0100:00:001.260,501.280,001.258,001.280,006.988.300
2009-12-0200:00:001.275,001.288,001.271,001.282,005.278.300
2009-12-0400:00:001.282,501.313,501.282,001.311,5010.457.600
2009-12-0700:00:001.299,001.307,001.287,501.303,507.139.000
2009-12-0800:00:001.303,001.323,001.292,001.293,0010.255.500
2009-12-0900:00:001.285,501.295,501.280,001.280,009.013.400
2009-12-1100:00:001.299,001.314,001.298,001.303,008.505.400
2009-12-1400:00:001.310,001.324,001.299,001.324,007.069.000
2009-12-1500:00:001.318,501.325,501.311,501.312,506.923.900
2009-12-1600:00:001.313,001.332,501.312,001.319,007.307.600
2009-12-1700:00:001.313,001.318,001.297,001.297,008.282.400
2009-12-1800:00:001.299,001.318,501.295,501.295,5022.506.500
2009-12-2100:00:001.293,001.309,501.287,501.301,005.657.500
2009-12-2200:00:001.303,001.336,501.303,001.326,006.752.200
2009-12-2300:00:001.328,001.337,001.315,501.320,003.807.700
2009-12-2400:00:001.313,501.337,001.313,501.331,001.014.600
2009-12-2900:00:001.340,001.347,001.329,001.334,002.780.800
2009-12-3000:00:001.330,501.337,501.319,001.321,001.972.400
2009-12-3100:00:001.326,501.326,501.308,501.319,501.334.200
2010-01-0400:00:001.325,001.339,501.318,501.339,505.367.900
2010-01-0500:00:001.341,001.341,001.303,501.307,007.819.600
2010-01-0600:00:001.305,501.319,001.294,501.295,506.576.500
2010-01-0700:00:001.298,001.307,001.289,001.293,5011.876.200
2010-01-0800:00:001.293,501.300,501.277,001.281,0013.962.800
2010-01-1100:00:001.286,501.294,501.281,001.288,007.617.700
2010-01-1200:00:001.285,501.300,501.282,001.290,008.457.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters