Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1100:00:001.079,001.103,001.065,001.084,0027.548.700
2008-02-1200:00:001.095,001.120,001.082,001.120,0026.191.600
2008-02-1300:00:001.106,001.122,001.099,001.104,0019.481.100
2008-02-1400:00:001.104,001.116,001.095,001.101,0012.464.500
2008-02-1500:00:001.115,001.128,001.101,001.112,0025.253.200
2008-02-1800:00:001.118,001.135,001.107,001.131,0017.242.300
2008-02-1900:00:001.129,001.157,001.120,001.147,0020.499.900
2008-02-2000:00:001.143,001.152,001.116,001.123,0019.890.400
2008-02-2100:00:001.133,001.138,001.118,001.135,0014.435.600
2008-02-2200:00:001.133,001.133,001.102,001.110,0032.378.000
2008-02-2500:00:001.115,001.135,001.111,001.134,0029.347.000
2008-02-2600:00:001.134,001.150,001.130,001.147,0026.702.600
2008-02-2700:00:001.150,001.156,001.129,001.146,0027.201.400
2008-02-2800:00:001.148,001.152,001.124,001.128,0029.277.000
2008-02-2900:00:001.116,001.124,001.096,001.102,0022.982.800
2008-03-0300:00:001.087,001.121,001.087,001.106,0031.357.600
2008-03-0400:00:001.104,001.115,001.082,001.093,0012.921.500
2008-03-0500:00:001.096,001.104,001.060,001.065,0024.784.300
2008-03-0600:00:001.066,001.067,001.041,001.045,0019.734.100
2008-03-0700:00:001.037,001.053,001.031,001.047,0016.608.300
2008-03-1000:00:001.049,001.057,001.026,001.028,0015.285.800
2008-03-1100:00:001.030,001.051,001.024,001.027,0016.266.900
2008-03-1200:00:001.038,001.051,001.032,001.041,0013.191.700
2008-03-1300:00:001.031,001.036,001.008,001.016,0016.005.100
2008-03-1400:00:001.015,001.027,00993,001.001,0020.575.500
2008-03-1800:00:001.027,001.054,001.018,001.054,0021.324.800
2008-03-1900:00:001.057,001.067,001.040,001.050,0021.132.500
2008-03-2000:00:001.043,001.083,001.042,001.069,0030.867.000
2008-03-2500:00:001.075,001.092,001.060,001.074,0018.917.600
2008-03-2600:00:001.074,001.074,001.039,001.046,0015.776.500
2008-03-2700:00:001.042,001.067,001.039,001.064,0010.968.200
2008-03-2800:00:001.065,001.075,001.054,001.070,0010.245.100
2008-03-3100:00:001.064,001.081,001.054,001.066,0012.313.200
2008-04-0100:00:001.073,001.119,001.059,001.115,0017.998.700
2008-04-0200:00:001.127,001.136,001.115,001.136,0015.382.400
2008-04-0300:00:001.125,001.136,001.114,001.121,0011.544.600
2008-04-0400:00:001.132,001.144,001.125,001.135,0012.127.100
2008-04-0700:00:001.150,001.150,001.119,001.140,0010.044.800
2008-04-0800:00:001.145,001.147,001.097,001.105,0021.210.400
2008-04-0900:00:001.105,001.110,001.088,001.094,0011.854.000
2008-04-1000:00:001.101,001.117,001.093,001.112,0019.328.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters