Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2300:00:001.039,501.039,50997,001.016,5012.670.700
2009-03-2400:00:001.020,001.037,50999,501.004,0015.325.500
2009-03-2500:00:001.001,001.037,501.001,001.032,0013.359.300
2009-03-2600:00:001.032,501.058,001.029,501.055,0015.184.700
2009-03-2700:00:001.055,001.063,501.032,501.038,0011.031.500
2009-03-3000:00:001.032,501.053,001.018,001.039,5012.071.400
2009-03-3100:00:001.055,501.090,001.046,001.087,5018.642.700
2009-04-0100:00:001.088,001.089,001.057,501.072,5010.359.800
2009-04-0200:00:001.089,001.094,001.051,001.077,0012.724.300
2009-04-0300:00:001.088,001.089,501.041,501.051,5013.453.000
2009-04-0600:00:001.056,501.056,501.022,001.035,0012.149.200
2009-04-0700:00:001.036,001.054,501.027,001.027,0011.127.200
2009-04-0800:00:001.025,001.047,001.016,501.020,0013.666.100
2009-04-0900:00:001.022,501.025,501.002,501.014,0014.941.500
2009-04-1400:00:001.016,001.016,00995,501.008,0015.649.200
2009-04-1500:00:001.007,501.034,001.002,501.024,0013.384.800
2009-04-1600:00:001.029,001.036,501.006,501.035,0019.921.400
2009-04-1700:00:001.028,001.043,001.019,501.038,0016.651.200
2009-04-2000:00:001.034,501.051,501.024,001.033,502.279.100
2009-04-2100:00:001.048,001.051,001.015,001.051,003.070.100
2009-04-2200:00:001.053,001.053,001.007,001.019,504.209.800
2009-04-2300:00:001.015,501.018,00982,00987,005.142.900
2009-04-2400:00:00993,501.010,00984,501.006,005.846.700
2009-04-2700:00:001.025,001.070,001.021,001.063,004.567.100
2009-04-2800:00:001.075,001.087,501.045,001.048,003.125.600
2009-04-2900:00:001.042,501.050,501.023,001.039,003.029.400
2009-04-3000:00:001.045,501.063,001.032,001.049,003.654.600
2009-05-0100:00:001.043,501.049,501.027,001.031,001.030.300
2009-05-0500:00:001.036,001.036,001.009,501.018,004.866.800
2009-05-0600:00:001.018,501.041,001.012,501.028,502.303.600
2009-05-0700:00:001.030,501.040,001.018,501.022,502.377.000
2009-05-0800:00:001.033,501.037,501.021,501.026,002.514.500
2009-05-1100:00:001.018,001.035,501.010,501.023,002.847.800
2009-05-1200:00:001.026,001.056,001.019,501.054,003.809.600
2009-05-1300:00:001.054,001.082,001.049,001.056,003.206.900
2009-05-1400:00:001.050,001.070,501.050,001.065,002.705.400
2009-05-1500:00:001.060,001.063,501.050,001.051,002.418.000
2009-05-1800:00:001.053,501.068,001.046,501.057,004.622.400
2009-05-1900:00:001.060,001.066,501.045,501.059,002.685.400
2009-05-2000:00:001.052,501.088,001.048,501.058,502.277.500
2009-05-2100:00:001.053,001.070,001.046,001.063,502.820.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters