Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0500:00:001.217,001.248,501.213,501.248,5015.898.800
2008-08-0600:00:001.236,001.265,001.230,001.261,5016.516.800
2008-08-0700:00:001.263,501.263,501.236,501.248,0014.148.700
2008-08-0800:00:001.250,001.268,001.231,501.260,0011.614.900
2008-08-1100:00:001.265,501.275,001.247,501.270,009.368.500
2008-08-1200:00:001.260,501.272,501.253,001.268,0037.610.600
2008-08-1300:00:001.264,501.291,501.258,501.281,0017.316.300
2008-08-1400:00:001.284,501.286,001.260,001.274,0010.237.400
2008-08-1500:00:001.285,501.289,501.263,001.271,0012.043.600
2008-08-1800:00:001.262,001.271,501.254,501.263,008.331.200
2008-08-1900:00:001.258,001.264,001.243,001.247,0010.212.800
2008-08-2000:00:001.252,001.254,001.230,501.245,006.364.000
2008-08-2100:00:001.230,501.239,001.219,501.226,007.236.100
2008-08-2200:00:001.234,001.251,501.220,501.247,0012.163.700
2008-08-2600:00:001.240,001.277,001.239,501.268,0012.240.000
2008-08-2700:00:001.256,001.270,501.246,501.266,008.413.700
2008-08-2800:00:001.260,001.295,001.255,001.288,008.911.700
2008-08-2900:00:001.285,001.298,501.282,001.296,5014.151.300
2008-09-0100:00:001.291,501.321,001.284,001.310,007.244.300
2008-09-0200:00:001.307,501.339,001.307,001.327,0013.446.400
2008-09-0300:00:001.325,001.325,001.288,001.295,0012.896.600
2008-09-0400:00:001.305,501.305,501.271,501.278,008.180.900
2008-09-0500:00:001.279,501.294,001.264,501.270,0016.417.400
2008-09-0800:00:001.268,001.272,001.228,501.249,5011.981.700
2008-09-0900:00:001.247,001.277,001.241,501.255,0021.979.100
2008-09-1000:00:001.261,001.281,501.257,001.280,0016.315.800
2008-09-1100:00:001.265,001.268,501.240,001.254,0015.352.400
2008-09-1200:00:001.260,001.260,001.215,501.236,0019.275.700
2008-09-1500:00:001.217,001.239,501.204,001.230,0018.980.300
2008-09-1600:00:001.214,001.244,501.202,001.206,0016.803.500
2008-09-1700:00:001.188,001.223,501.179,501.204,5017.650.200
2008-09-1800:00:001.210,001.211,001.172,001.185,0027.064.300
2008-09-1900:00:001.155,001.235,001.150,001.212,5022.966.200
2008-09-2200:00:001.212,501.226,501.198,501.200,0013.422.200
2008-09-2300:00:001.200,001.216,001.199,001.200,0016.069.400
2008-09-2400:00:001.207,501.209,501.187,001.188,5012.956.400
2008-09-2500:00:001.201,001.222,001.191,001.219,5012.494.500
2008-09-2600:00:001.205,001.229,001.196,001.220,0013.154.200
2008-09-2900:00:001.214,501.223,501.189,001.189,0015.897.100
2008-09-3000:00:001.170,001.237,001.170,001.211,0029.681.000
2008-10-0100:00:001.226,001.233,001.190,001.212,0018.498.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters