Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2600:00:001.105,001.125,501.071,001.078,5020.741.100
2008-11-2700:00:001.094,001.100,001.052,501.066,0013.973.300
2008-11-2800:00:001.066,501.122,001.066,501.120,0013.051.400
2008-12-0100:00:001.116,001.145,501.099,501.101,5014.135.700
2008-12-0200:00:001.087,001.123,001.081,001.120,5013.406.000
2008-12-0300:00:001.109,001.178,501.103,501.170,0013.530.700
2008-12-0400:00:001.156,001.226,001.148,001.171,5017.879.200
2008-12-0500:00:001.168,001.228,001.166,001.194,0021.632.100
2008-12-0800:00:001.234,001.255,501.215,001.228,0018.999.100
2008-12-0900:00:001.214,501.240,001.212,001.228,0011.224.300
2008-12-1000:00:001.225,501.226,001.190,001.199,5012.065.500
2008-12-1100:00:001.176,501.202,501.168,501.197,5014.717.600
2008-12-1200:00:001.158,001.210,001.157,001.199,5011.907.400
2008-12-1500:00:001.203,001.214,501.182,001.184,0012.871.500
2008-12-1600:00:001.183,501.230,001.183,501.204,5014.425.400
2008-12-1700:00:001.213,001.221,501.181,001.200,0019.008.600
2008-12-1800:00:001.197,501.229,001.197,501.229,0014.055.300
2008-12-1900:00:001.228,001.261,501.215,001.243,5026.623.100
2008-12-2200:00:001.230,001.248,001.226,001.227,009.335.900
2008-12-2300:00:001.218,501.250,001.210,001.226,008.428.900
2008-12-2400:00:001.205,001.238,001.204,501.222,503.498.800
2008-12-2900:00:001.233,501.245,001.218,001.230,005.332.500
2008-12-3000:00:001.246,001.265,501.232,501.259,005.048.000
2008-12-3100:00:001.272,501.291,001.263,001.284,502.941.800
2009-01-0200:00:001.260,001.272,501.251,001.266,504.600.400
2009-01-0500:00:001.282,001.282,001.232,001.243,006.344.900
2009-01-0600:00:001.248,001.286,001.246,001.270,0014.618.800
2009-01-0700:00:001.270,001.287,001.261,001.282,0012.434.200
2009-01-0800:00:001.275,001.293,501.271,001.285,0014.835.800
2009-01-0900:00:001.288,001.319,001.280,001.289,0011.046.700
2009-01-1200:00:001.281,501.306,001.276,001.305,009.174.200
2009-01-1300:00:001.290,501.305,001.281,001.294,0011.215.500
2009-01-1400:00:001.284,001.296,001.231,501.249,0018.843.800
2009-01-1500:00:001.252,501.262,001.227,501.235,0014.317.600
2009-01-1600:00:001.247,501.253,001.233,001.234,5010.336.600
2009-01-1900:00:001.246,501.285,501.240,501.277,509.380.600
2009-01-2000:00:001.274,001.309,501.266,001.294,0016.579.400
2009-01-2100:00:001.292,001.302,001.227,001.237,5020.370.300
2009-01-2200:00:001.244,001.256,501.225,501.241,0013.010.000
2009-01-2300:00:001.232,001.264,501.218,001.226,0015.735.900
2009-01-2600:00:001.226,001.279,001.222,001.268,0014.427.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters