Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1700:00:001.270,001.282,001.262,001.266,0023.335.400
2007-10-1800:00:001.269,001.276,001.248,001.253,0035.307.200
2007-10-1900:00:001.245,001.261,001.241,001.243,0064.511.800
2007-10-2200:00:001.227,001.250,001.226,001.239,0018.706.500
2007-10-2300:00:001.256,001.280,001.247,001.260,0047.700.500
2007-10-2400:00:001.260,001.282,001.230,001.249,0043.026.900
2007-10-2500:00:001.250,001.250,001.223,001.240,0071.216.200
2007-10-2600:00:001.232,001.239,001.212,001.232,0021.953.800
2007-10-2900:00:001.241,001.248,001.221,001.248,0024.584.900
2007-10-3000:00:001.238,001.243,001.222,001.236,0020.154.700
2007-10-3100:00:001.231,001.238,001.221,001.238,0029.313.600
2007-11-0100:00:001.224,001.254,001.223,001.228,0019.022.900
2007-11-0200:00:001.225,001.242,001.208,001.214,0018.760.000
2007-11-0500:00:001.211,001.234,001.208,001.216,0010.719.600
2007-11-0600:00:001.221,001.226,001.207,001.219,0013.865.600
2007-11-0700:00:001.220,001.223,001.200,001.201,0012.006.800
2007-11-0800:00:001.200,001.208,001.190,001.193,0021.751.300
2007-11-0900:00:001.196,001.198,001.174,001.191,0020.188.400
2007-11-1200:00:001.190,001.202,001.171,001.195,0016.604.400
2007-11-1300:00:001.185,001.236,001.175,001.216,0022.172.900
2007-11-1400:00:001.219,001.229,001.197,001.211,0019.168.700
2007-11-1500:00:001.217,001.222,001.205,001.205,0012.782.500
2007-11-1600:00:001.198,001.205,001.188,001.188,0015.781.300
2007-11-1900:00:001.190,001.190,001.168,001.169,0017.271.300
2007-11-2000:00:001.170,001.178,001.146,001.169,0021.784.400
2007-11-2100:00:001.157,001.174,001.155,001.160,0019.557.900
2007-11-2200:00:001.162,001.244,001.161,001.221,0030.156.000
2007-11-2300:00:001.225,001.262,001.219,001.238,0025.651.200
2007-11-2600:00:001.241,001.250,001.214,001.227,0016.668.300
2007-11-2700:00:001.219,001.235,001.210,001.218,0014.299.800
2007-11-2800:00:001.222,001.299,001.212,001.240,0020.479.900
2007-11-2900:00:001.249,001.274,001.240,001.265,0012.940.500
2007-11-3000:00:001.271,001.298,001.257,001.288,0025.239.100
2007-12-0300:00:001.287,001.301,001.278,001.294,0017.474.300
2007-12-0400:00:001.291,001.299,001.281,001.288,0013.193.600
2007-12-0500:00:001.283,001.309,001.281,001.304,0018.579.600
2007-12-0600:00:001.302,001.311,001.291,001.301,0012.414.000
2007-12-0700:00:001.301,001.317,001.296,001.311,0010.796.400
2007-12-1000:00:001.315,001.318,001.294,001.304,0010.943.100
2007-12-1100:00:001.303,001.310,001.287,001.306,0010.235.300
2007-12-1200:00:001.295,001.318,001.291,001.314,0014.019.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters