Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:001.069,501.075,501.050,001.064,0010.914.500
2008-06-1100:00:001.063,001.071,001.048,001.053,0014.487.800
2008-06-1200:00:001.051,001.079,001.049,001.074,0014.200.300
2008-06-1300:00:001.070,501.081,001.051,001.075,0012.954.100
2008-06-1600:00:001.075,001.092,001.070,001.087,0014.592.000
2008-06-1700:00:001.085,001.102,501.078,001.080,0015.245.100
2008-06-1800:00:001.071,001.109,501.068,501.102,0019.651.100
2008-06-1900:00:001.098,001.124,001.095,501.111,0022.212.700
2008-06-2000:00:001.109,001.115,501.099,001.099,0027.861.100
2008-06-2300:00:001.094,501.131,001.094,001.121,5017.710.300
2008-06-2400:00:001.120,501.141,001.113,501.123,0026.440.100
2008-06-2500:00:001.126,001.138,501.117,001.135,0013.643.500
2008-06-2600:00:001.125,001.147,001.118,001.129,5016.670.800
2008-06-2700:00:001.120,001.132,001.105,001.112,0016.688.800
2008-06-3000:00:001.110,001.127,001.104,501.113,0017.587.000
2008-07-0100:00:001.113,001.115,001.083,501.103,0016.928.700
2008-07-0200:00:001.099,501.169,501.099,501.146,0024.448.100
2008-07-0300:00:001.137,001.188,501.137,001.181,0021.688.900
2008-07-0400:00:001.188,501.188,501.156,501.173,5011.368.600
2008-07-0700:00:001.183,501.186,001.152,501.180,5011.448.000
2008-07-0800:00:001.158,501.220,501.155,001.216,0025.675.700
2008-07-0900:00:001.215,501.252,001.209,001.248,5022.186.300
2008-07-1000:00:001.229,501.256,501.221,001.226,5023.881.800
2008-07-1100:00:001.226,501.227,001.191,501.191,5018.814.300
2008-07-1400:00:001.200,001.209,001.180,001.181,5015.357.400
2008-07-1500:00:001.175,501.196,001.175,501.187,0020.574.600
2008-07-1600:00:001.188,001.199,001.162,001.167,5031.427.700
2008-07-1700:00:001.163,001.182,501.160,001.174,0019.381.300
2008-07-1800:00:001.170,501.215,001.168,501.200,0024.556.300
2008-07-2100:00:001.203,001.228,001.199,501.226,5019.260.200
2008-07-2200:00:001.208,001.230,501.194,001.224,0022.130.500
2008-07-2300:00:001.225,501.238,501.166,001.220,5053.415.600
2008-07-2400:00:001.229,001.229,001.175,501.194,5026.805.000
2008-07-2500:00:001.192,001.216,001.184,001.189,0016.540.100
2008-07-2800:00:001.182,001.187,001.149,001.150,5013.197.300
2008-07-2900:00:001.148,501.189,001.145,001.188,0011.221.400
2008-07-3000:00:001.190,001.203,001.163,501.167,0011.005.900
2008-07-3100:00:001.170,001.187,501.155,501.176,0017.341.200
2008-08-0100:00:001.165,001.196,501.162,001.172,0010.184.500
2008-08-0400:00:001.165,001.210,001.164,001.204,5012.109.200
2008-08-0500:00:001.217,001.248,501.213,501.248,5015.898.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters