Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE  e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2100:00:001.053,001.070,001.046,001.063,502.820.200
2009-05-2200:00:001.050,001.060,501.044,001.051,503.013.500
2009-05-2600:00:001.055,001.067,001.047,001.064,501.380.800
2009-05-2700:00:001.062,501.066,001.049,001.062,002.633.900
2009-05-2800:00:001.048,501.065,001.046,001.051,002.341.900
2009-05-2900:00:001.055,501.058,501.040,001.042,003.716.700
2009-06-0100:00:001.055,001.058,001.035,001.040,502.171.500
2009-06-0200:00:001.039,001.042,501.018,501.029,003.826.500
2009-06-0300:00:001.032,501.035,001.015,501.023,003.210.500
2009-06-0400:00:001.026,001.043,501.024,001.032,002.192.700
2009-06-0500:00:001.033,001.053,501.031,501.032,002.649.200
2009-06-0800:00:001.045,501.045,501.023,501.034,002.044.100
2009-06-0900:00:001.040,501.049,001.032,501.035,002.290.300
2009-06-1000:00:001.042,001.048,001.027,501.032,001.679.000
2009-06-1100:00:001.040,001.065,501.038,501.058,503.235.600
2009-06-1200:00:001.060,001.118,001.053,001.115,504.219.900
2009-06-1500:00:001.109,001.113,001.086,501.096,452.860.100
2009-06-1600:00:001.096,001.120,001.096,001.105,003.857.000
2009-06-1700:00:001.103,001.121,001.100,001.112,443.222.900
2009-06-1800:00:001.116,001.130,001.105,501.115,003.886.400
2009-06-1900:00:001.116,501.131,001.113,501.116,5020.967.100
2009-06-2200:00:001.110,501.117,501.095,001.093,913.267.100
2009-06-2300:00:001.097,501.119,501.095,501.112,501.818.300
2009-06-2400:00:001.106,501.114,001.092,501.107,003.530.800
2009-06-2500:00:001.102,501.107,501.077,001.078,513.229.000
2009-06-2600:00:001.080,001.092,501.071,501.079,433.609.000
2009-06-2900:00:001.078,501.084,501.059,001.066,972.860.500
2009-06-3000:00:001.064,501.087,501.064,001.068,507.636.300
2009-07-0100:00:001.072,501.096,501.072,501.092,037.645.400
2009-07-0200:00:001.087,001.092,501.059,501.065,792.913.800
2009-07-0300:00:001.067,001.070,501.059,001.065,491.590.300
2009-07-0600:00:001.060,001.080,501.058,001.076,482.923.000
2009-07-0700:00:001.080,501.082,501.066,501.069,504.864.800
2009-07-0800:00:001.067,001.095,001.064,501.083,603.814.000
2009-07-0900:00:001.089,501.106,501.075,001.103,343.963.300
2009-07-1000:00:001.090,501.095,001.076,501.091,102.677.200
2009-07-1300:00:001.078,001.112,501.077,001.110,092.116.800
2009-07-1400:00:001.113,501.118,001.102,501.113,003.245.500
2009-07-1500:00:001.114,001.120,501.107,001.113,682.893.800
2009-07-1600:00:001.106,001.124,001.103,501.120,502.378.900
2009-07-1700:00:001.122,501.123,501.108,001.112,453.808.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters