Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE  e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-1700:00:001.122,501.123,501.108,001.112,453.808.000
2009-07-2000:00:001.116,001.156,501.115,001.140,433.332.400
2009-07-2100:00:001.140,001.163,501.140,001.160,004.311.200
2009-07-2200:00:001.161,501.170,001.142,501.153,503.145.900
2009-07-2300:00:001.151,501.174,001.143,001.165,002.376.500
2009-07-2400:00:001.164,501.172,001.157,001.158,422.280.600
2009-07-2700:00:001.162,501.174,001.158,501.163,001.799.700
2009-07-2800:00:001.168,501.182,001.167,001.000,001.731.000
2009-07-2900:00:001.150,001.177,001.150,001.175,031.774.700
2009-07-3000:00:001.180,001.182,001.167,501.175,002.254.700
2009-07-3100:00:001.168,501.168,501.145,001.149,004.350.900
2009-08-0300:00:001.152,501.160,001.143,001.149,002.580.200
2009-08-0400:00:001.147,001.150,001.130,001.147,502.148.900
2009-08-0500:00:001.148,501.159,001.143,001.145,003.049.100
2009-08-0600:00:001.150,001.150,001.124,501.138,931.847.100
2009-08-0700:00:001.135,001.167,501.135,001.166,503.208.800
2009-08-1000:00:001.170,001.181,501.158,501.179,415.303.600
2009-08-1100:00:001.182,501.185,001.169,001.175,003.992.500
2009-08-1200:00:001.170,001.191,501.169,501.189,431.822.100
2009-08-1300:00:001.187,001.187,501.166,001.169,001.989.100
2009-08-1400:00:001.167,501.173,501.157,501.158,002.848.400
2009-08-1700:00:001.162,001.170,501.151,001.166,922.061.300
2009-08-1800:00:001.160,001.174,001.151,501.171,003.018.800
2009-08-1900:00:001.170,001.187,501.166,001.176,502.698.200
2009-08-2000:00:001.179,001.194,001.178,001.189,903.942.600
2009-08-2100:00:001.192,501.221,501.185,001.218,002.488.300
2009-08-2400:00:001.220,501.223,501.192,001.202,506.647.900
2009-08-2500:00:001.203,001.214,501.195,501.198,505.962.000
2009-08-2600:00:001.203,001.213,501.196,501.200,505.835.800
2009-08-2700:00:001.203,501.226,501.201,001.212,507.168.800
2009-08-2800:00:001.218,001.218,501.199,501.203,008.856.800
2009-09-0100:00:001.213,501.231,001.200,501.203,008.778.500
2009-09-0200:00:001.204,501.213,001.190,001.204,007.599.600
2009-09-0300:00:001.209,501.209,501.177,001.177,006.793.000
2009-09-0400:00:001.177,001.193,001.171,501.188,006.986.400
2009-09-0700:00:001.184,001.200,001.178,001.195,007.126.600
2009-09-0800:00:001.192,501.198,501.172,001.180,005.636.000
2009-09-0900:00:001.175,001.189,501.164,001.189,509.087.300
2009-09-1000:00:001.194,501.199,001.172,501.184,006.706.900
2009-09-1100:00:001.187,001.190,001.177,501.182,0010.073.000
2009-09-1400:00:001.176,001.192,501.174,001.188,916.173.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters