Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-2400:00:001.476,001.489,001.467,001.471,0021.220.300
2007-04-2600:00:001.477,001.485,001.462,001.465,0020.668.500
2007-04-2700:00:001.460,001.469,001.433,001.440,0028.607.400
2007-04-3000:00:001.441,001.454,001.441,001.449,0020.089.200
2007-05-0100:00:001.443,001.452,001.432,001.446,0014.334.300
2007-05-0200:00:001.442,001.449,001.432,001.441,0019.247.600
2007-05-0300:00:001.442,001.448,001.435,001.447,0023.752.800
2007-05-0400:00:001.447,001.468,001.442,001.455,0010.884.100
2007-05-0800:00:001.451,001.461,001.433,001.446,0015.154.100
2007-05-0900:00:001.446,001.456,001.435,001.438,0011.912.400
2007-05-1000:00:001.443,001.443,001.421,001.428,0013.959.700
2007-05-1100:00:001.426,001.434,001.413,001.430,0022.851.400
2007-05-1400:00:001.431,001.437,001.422,001.424,0012.563.000
2007-05-1500:00:001.426,001.440,001.423,001.430,0025.321.400
2007-05-1600:00:001.431,001.438,001.425,001.432,0014.513.900
2007-05-1700:00:001.441,001.458,001.434,001.451,0023.702.700
2007-05-1800:00:001.452,001.474,001.452,001.464,0023.666.300
2007-05-2100:00:001.464,001.468,001.382,001.390,0035.706.700
2007-05-2200:00:001.340,001.371,001.333,001.371,00159.175.500
2007-05-2300:00:001.363,001.368,001.342,001.344,0072.139.700
2007-05-2400:00:001.336,001.340,001.323,001.333,0062.160.600
2007-05-2500:00:001.326,001.351,001.324,001.334,0025.829.200
2007-05-2900:00:001.330,001.330,001.299,001.306,0028.398.500
2007-05-3000:00:001.275,001.332,001.269,001.328,0035.253.100
2007-05-3100:00:001.325,001.332,001.306,001.310,0042.101.400
2007-06-0400:00:001.292,001.295,001.266,001.291,0035.080.900
2007-06-0500:00:001.297,001.308,001.275,001.281,0038.004.300
2007-06-0600:00:001.288,001.313,001.270,001.272,0077.966.800
2007-06-0700:00:001.288,001.315,001.280,001.299,0058.277.200
2007-06-0800:00:001.298,001.310,001.293,001.296,0032.494.000
2007-06-1100:00:001.300,001.320,001.300,001.320,0020.570.200
2007-06-1200:00:001.322,001.324,001.310,001.315,0021.482.700
2007-06-1300:00:001.314,001.318,001.301,001.309,0025.440.600
2007-06-1400:00:001.320,001.321,001.301,001.314,0027.522.300
2007-06-1500:00:001.318,001.328,001.305,001.326,0042.207.500
2007-06-1800:00:001.333,001.333,001.317,001.320,0017.598.800
2007-06-1900:00:001.322,001.324,001.310,001.310,0019.115.100
2007-06-2000:00:001.315,001.320,001.305,001.315,0025.997.900
2007-06-2100:00:001.310,001.317,001.295,001.302,0029.486.300
2007-06-2200:00:001.303,001.305,001.291,001.298,0022.634.300
2007-06-2500:00:001.288,001.300,001.288,001.298,0022.373.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters