Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-06-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1200:00:001.295,001.318,001.291,001.314,0014.019.900
2007-12-1300:00:001.311,001.330,001.300,001.317,0020.573.900
2007-12-1400:00:001.309,001.329,001.308,001.323,0012.796.700
2007-12-1700:00:001.300,001.314,001.291,001.294,0015.801.900
2007-12-1800:00:001.287,001.299,001.269,001.272,0017.608.500
2007-12-1900:00:001.268,001.287,001.262,001.275,0010.319.200
2007-12-2000:00:001.284,001.299,001.274,001.282,0018.111.900
2007-12-2100:00:001.288,001.300,001.282,001.282,0023.273.700
2007-12-2400:00:001.282,001.295,001.280,001.291,001.361.400
2007-12-2700:00:001.276,001.298,001.276,001.293,006.227.300
2007-12-2800:00:001.289,001.292,001.268,001.281,007.781.400
2007-12-3100:00:001.279,001.285,001.269,001.279,002.375.100
2008-01-0200:00:001.267,001.293,001.267,001.270,008.320.600
2008-01-0300:00:001.260,001.290,001.260,001.285,0011.685.300
2008-01-0400:00:001.289,001.312,001.271,001.276,0016.586.700
2008-01-0700:00:001.275,001.328,001.272,001.321,0021.898.100
2008-01-0800:00:001.330,001.380,001.330,001.361,0031.571.500
2008-01-0900:00:001.368,001.396,001.352,001.385,0020.946.300
2008-01-1000:00:001.382,001.403,001.372,001.383,0017.331.800
2008-01-1100:00:001.378,001.389,001.356,001.361,0017.628.700
2008-01-1400:00:001.361,001.367,001.342,001.354,0012.260.100
2008-01-1500:00:001.340,001.350,001.322,001.322,0021.724.200
2008-01-1600:00:001.325,001.349,001.309,001.319,0023.527.000
2008-01-1700:00:001.311,001.329,001.292,001.298,0018.081.400
2008-01-1800:00:001.288,001.326,001.285,001.290,0020.280.700
2008-01-2100:00:001.274,001.292,001.223,001.231,0025.687.900
2008-01-2200:00:001.201,001.243,001.160,001.235,0035.096.700
2008-01-2300:00:001.254,001.257,001.193,001.208,0034.563.900
2008-01-2400:00:001.220,001.223,001.185,001.215,0032.640.200
2008-01-2500:00:001.229,001.232,001.186,001.189,0022.832.500
2008-01-2800:00:001.185,001.205,001.171,001.189,0016.917.500
2008-01-2900:00:001.200,001.202,001.189,001.200,0014.169.600
2008-01-3000:00:001.189,001.192,001.170,001.174,0014.953.100
2008-01-3100:00:001.166,001.188,001.153,001.182,0022.781.100
2008-02-0100:00:001.197,001.199,001.172,001.184,0019.747.400
2008-02-0400:00:001.197,001.197,001.171,001.178,0012.142.800
2008-02-0500:00:001.182,001.190,001.153,001.161,0019.646.000
2008-02-0600:00:001.162,001.177,001.150,001.167,0021.191.700
2008-02-0700:00:001.166,001.190,001.056,001.078,0056.852.700
2008-02-0800:00:001.087,001.088,001.030,001.070,0037.077.800
2008-02-1100:00:001.079,001.103,001.065,001.084,0027.548.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters