Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-06-10
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1400:00:001.176,001.192,501.174,001.188,916.173.700
2009-09-1500:00:001.187,501.193,001.172,001.175,508.352.400
2009-09-1600:00:001.173,501.186,001.170,501.176,008.596.700
2009-09-1700:00:001.184,001.187,501.177,001.177,008.160.400
2009-09-1800:00:001.175,501.208,001.175,501.200,5021.650.700
2009-09-2100:00:001.195,001.215,001.193,501.202,036.415.700
2009-09-2200:00:001.208,501.219,001.206,001.207,006.363.600
2009-09-2300:00:001.210,001.225,501.203,501.214,009.967.300
2009-09-2400:00:001.203,501.224,501.203,001.216,7910.198.500
2009-09-2500:00:001.210,501.235,501.206,001.210,0012.306.100
2009-09-2800:00:001.227,001.254,001.226,001.227,0010.261.900
2009-09-2900:00:001.250,001.258,501.238,001.243,007.766.500
2009-09-3000:00:001.231,501.249,001.226,001.236,6411.038.200
2009-10-0100:00:001.231,001.243,501.221,001.231,508.867.300
2009-10-0200:00:001.214,501.224,501.205,001.215,3410.850.800
2009-10-0500:00:001.221,001.223,001.203,501.219,0010.522.900
2009-10-0600:00:001.220,501.240,001.210,001.236,009.040.200
2009-10-0700:00:001.232,001.242,001.222,001.236,007.438.400
2009-10-0800:00:001.238,501.242,501.226,501.235,007.820.100
2009-10-0900:00:001.230,501.244,501.226,501.235,346.893.500
2009-10-1200:00:001.246,501.266,501.245,001.260,507.318.600
2009-10-1300:00:001.261,501.270,001.245,001.246,507.047.600
2009-10-1400:00:001.278,001.278,001.254,001.259,0010.798.800
2009-10-1500:00:001.260,001.278,001.259,501.272,5011.583.400
2009-10-1600:00:001.268,501.273,501.255,501.258,0012.649.300
2009-10-1900:00:001.257,001.282,001.257,001.280,506.038.300
2009-10-2000:00:001.282,501.285,501.271,001.273,506.485.100
2009-10-2100:00:001.269,501.274,501.252,001.261,008.877.900
2009-10-2200:00:001.252,001.257,001.240,501.250,507.996.400
2009-10-2300:00:001.244,001.247,001.232,501.236,508.682.500
2009-10-2600:00:001.240,001.249,001.226,501.230,006.837.400
2009-10-2700:00:001.231,501.269,001.219,001.256,5011.199.200
2009-10-2800:00:001.251,501.267,001.224,001.251,0012.091.800
2009-10-2900:00:001.250,501.259,001.230,001.254,009.846.800
2009-10-3000:00:001.251,001.264,501.233,501.250,0011.678.000
2009-11-0200:00:001.255,001.265,001.227,501.247,008.621.500
2009-11-0300:00:001.231,001.234,001.210,501.228,5010.693.600
2009-11-0400:00:001.225,001.225,501.208,001.221,507.953.300
2009-11-0500:00:001.212,001.224,501.204,001.220,008.743.800
2009-11-0600:00:001.222,001.222,501.200,501.219,006.315.800
2009-11-0900:00:001.225,501.238,501.212,001.234,005.515.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters