Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-03-31
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-2700:00:001.837,001.877,001.798,001.877,0016.208.400
2000-12-2800:00:001.875,001.925,001.838,001.920,007.949.600
2000-12-2900:00:001.920,001.920,001.855,001.890,003.458.700
2001-01-0100:00:001.890,001.890,001.890,001.890,000
2001-01-0200:00:001.875,001.910,001.863,001.892,009.628.200
2001-01-0300:00:001.875,001.892,251.830,001.857,008.071.800
2001-01-0400:00:001.840,001.868,001.722,001.736,0030.100.700
2001-01-0500:00:001.736,001.784,001.704,251.715,0038.742.000
2001-01-0800:00:001.742,751.759,001.724,001.732,0016.872.800
2001-01-0900:00:001.736,001.756,001.705,001.730,0020.817.700
2001-01-1000:00:001.742,001.773,751.736,001.754,0018.819.100
2001-01-1100:00:001.802,251.818,001.760,001.798,0017.209.700
2001-01-1200:00:001.792,001.801,001.770,001.774,0015.025.800
2001-01-1500:00:001.788,001.805,001.765,001.790,005.207.800
2001-01-1600:00:001.800,001.860,001.792,001.795,0020.018.200
2001-01-1700:00:001.809,001.824,251.793,001.802,0016.748.200
2001-01-1800:00:001.778,001.900,001.757,001.800,0014.620.500
2001-01-1900:00:001.810,001.825,001.772,001.799,0019.348.400
2001-01-2200:00:001.783,001.828,001.760,001.812,0011.108.700
2001-01-2300:00:001.810,001.838,001.798,001.803,0011.330.800
2001-01-2400:00:001.803,001.803,001.803,001.803,000
2001-01-2500:00:001.784,001.795,001.762,001.776,0012.957.700
2001-01-2600:00:001.776,001.776,001.776,001.776,000
2001-01-2900:00:001.838,001.850,001.791,001.797,0011.293.700
2001-01-3000:00:001.763,001.787,751.759,001.773,0012.512.100
2001-01-3100:00:001.792,001.797,001.760,001.795,0024.203.400
2001-02-0100:00:001.805,001.824,001.783,751.804,0017.162.800
2001-02-0200:00:001.810,001.834,001.805,001.810,007.830.800
2001-02-0500:00:001.811,001.859,001.810,001.850,0011.868.500
2001-02-0600:00:001.858,001.884,001.822,001.860,008.953.600
2001-02-0700:00:001.873,001.873,001.830,001.855,0012.586.100
2001-02-0800:00:001.853,751.899,001.837,001.838,0016.807.500
2001-02-0900:00:001.844,001.855,001.822,001.839,008.045.000
2001-02-1200:00:001.850,001.869,001.834,251.859,008.263.700
2001-02-1300:00:001.859,001.923,001.850,001.906,0016.750.700
2001-02-1400:00:001.890,001.921,001.873,001.909,0013.709.200
2001-02-1500:00:001.908,001.925,001.875,001.898,0013.487.200
2001-02-1600:00:001.898,001.925,001.882,001.883,0010.598.000
2001-02-1900:00:001.897,001.942,001.883,001.920,0010.665.600
2001-02-2000:00:001.927,001.933,001.844,001.845,0016.419.200
2001-02-2100:00:001.859,002.018,001.873,501.920,0021.825.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters