Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE  e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2700:00:001.338,001.350,001.335,001.345,009.204.000
2006-12-2800:00:001.350,001.350,001.336,001.340,008.035.400
2006-12-2900:00:001.344,001.350,001.333,001.344,0025.684.900
2007-01-0200:00:001.345,001.366,001.338,001.364,009.703.600
2007-01-0300:00:001.367,001.388,001.361,001.388,0021.513.100
2007-01-0400:00:001.384,001.415,001.381,001.411,0029.797.500
2007-01-0500:00:001.404,001.417,001.390,001.391,0028.126.400
2007-01-0800:00:001.391,001.396,001.357,001.360,0025.845.900
2007-01-0900:00:001.360,001.367,001.354,001.360,0029.583.100
2007-01-1000:00:001.354,001.368,001.349,001.359,0029.596.500
2007-01-1100:00:001.360,001.373,001.353,001.364,0026.125.800
2007-01-1200:00:001.367,001.379,001.359,001.371,0024.787.400
2007-01-1500:00:001.370,001.390,001.370,001.380,0014.695.400
2007-01-1600:00:001.377,001.397,001.375,001.388,0026.340.100
2007-01-1700:00:001.391,001.415,001.389,001.398,0029.510.200
2007-01-1800:00:001.404,001.424,001.403,001.413,0048.302.100
2007-01-1900:00:001.416,001.424,001.400,001.418,0023.487.100
2007-01-2200:00:001.419,001.419,001.400,001.406,0023.742.500
2007-01-2300:00:001.404,001.410,001.389,001.395,0020.857.100
2007-01-2400:00:001.394,001.415,001.385,001.412,0019.948.600
2007-01-2500:00:001.406,001.409,001.390,001.393,0023.571.900
2007-01-2600:00:001.387,001.399,001.382,001.387,0039.224.000
2007-01-2900:00:001.383,001.397,001.375,001.388,0023.744.600
2007-01-3000:00:001.388,001.393,001.380,001.387,0013.391.300
2007-01-3100:00:001.385,001.391,001.363,001.365,0027.849.200
2007-02-0100:00:001.377,001.398,001.376,001.386,0027.302.300
2007-02-0200:00:001.394,001.421,001.386,001.420,0032.830.100
2007-02-0500:00:001.413,001.417,001.396,001.398,0016.747.100
2007-02-0600:00:001.401,001.412,001.401,001.408,0015.898.000
2007-02-0700:00:001.403,001.406,001.390,001.400,0024.393.800
2007-02-0800:00:001.404,001.433,001.383,001.422,0054.837.900
2007-02-0900:00:001.429,001.461,001.429,001.450,0038.675.600
2007-02-1200:00:001.440,001.468,001.439,001.460,0026.757.100
2007-02-1300:00:001.465,001.491,001.460,001.491,0037.577.500
2007-02-1400:00:001.478,001.495,001.471,001.493,0035.283.300
2007-02-1500:00:001.488,001.490,001.475,001.477,0029.703.200
2007-02-1600:00:001.474,001.501,001.474,001.480,0025.566.200
2007-02-2000:00:001.490,001.498,001.482,001.488,0019.423.400
2007-02-2100:00:001.485,001.486,001.457,001.459,0038.911.800
2007-02-2200:00:001.461,001.464,001.438,001.440,0028.820.000
2007-02-2300:00:001.445,001.453,001.439,001.450,0017.032.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters