Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-06-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-0500:00:001.500,001.515,001.494,001.510,0011.222.500
2006-07-0600:00:001.511,001.545,001.511,001.537,0015.303.700
2006-07-0700:00:001.537,001.543,001.526,001.540,0012.668.500
2006-07-1000:00:001.545,001.545,001.524,001.535,0012.418.200
2006-07-1100:00:001.532,001.545,001.516,001.521,0016.990.900
2006-07-1200:00:001.527,001.536,001.503,001.513,0016.071.200
2006-07-1300:00:001.509,001.509,001.480,001.485,0014.966.200
2006-07-1400:00:001.474,001.488,001.462,001.470,0012.142.000
2006-07-1700:00:001.476,001.485,001.455,001.478,0016.084.900
2006-07-1800:00:001.472,001.499,001.472,001.491,0016.535.400
2006-07-1900:00:001.494,001.500,001.470,001.493,0018.784.000
2006-07-2000:00:001.494,001.507,001.487,001.493,008.550.800
2006-07-2100:00:001.484,001.503,001.482,001.491,0011.635.900
2006-07-2400:00:001.467,001.514,001.467,001.512,0017.801.000
2006-07-2500:00:001.516,001.555,001.515,001.530,0029.774.900
2006-07-2600:00:001.548,001.560,001.491,001.507,0041.019.900
2006-07-2700:00:001.518,001.518,001.468,001.485,0029.359.000
2006-07-2800:00:001.485,001.498,001.472,001.493,0012.509.600
2006-07-3100:00:001.494,001.496,001.471,001.481,0015.103.900
2006-08-0100:00:001.472,001.487,001.455,001.460,0026.578.700
2006-08-0200:00:001.441,001.449,001.419,001.434,0033.875.100
2006-08-0400:00:001.426,001.443,001.426,001.437,0016.074.300
2006-08-0700:00:001.429,001.431,001.415,001.418,0012.855.600
2006-08-0800:00:001.425,001.434,001.416,001.419,0017.640.400
2006-08-0900:00:001.425,001.440,001.416,001.437,0017.241.800
2006-08-1000:00:001.425,001.447,001.420,001.446,0022.013.600
2006-08-1100:00:001.452,001.458,001.447,001.452,0012.847.800
2006-08-1400:00:001.460,001.464,001.454,001.461,0011.854.500
2006-08-1500:00:001.455,001.474,001.453,001.467,0010.695.200
2006-08-1600:00:001.466,001.475,001.448,001.466,0019.712.700
2006-08-1700:00:001.461,001.466,001.443,001.448,0021.079.300
2006-08-1800:00:001.445,001.457,001.442,001.443,0016.722.200
2006-08-2100:00:001.446,001.457,001.434,001.437,0017.189.900
2006-08-2200:00:001.437,001.443,001.422,001.436,0021.601.300
2006-08-2300:00:001.439,001.442,001.421,001.421,0014.252.100
2006-08-2400:00:001.427,001.454,001.425,001.444,0020.212.600
2006-08-2500:00:001.450,001.450,001.438,001.441,009.043.200
2006-08-2900:00:001.458,001.472,001.452,001.467,0020.468.900
2006-08-3000:00:001.468,001.500,001.468,001.491,0020.440.800
2006-08-3100:00:001.505,001.505,001.482,001.488,0024.354.000
2006-09-0100:00:001.488,001.498,001.485,001.488,0015.746.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters