Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE  e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-1700:00:001.083,001.086,001.066,001.074,0023.124.100
2004-03-1800:00:001.074,001.074,001.062,001.063,0011.446.600
2004-03-1900:00:001.069,001.076,001.044,001.074,0021.399.300
2004-03-2200:00:001.062,001.074,001.061,001.065,0015.195.100
2004-03-2300:00:001.065,001.068,001.057,001.060,0016.200.300
2004-03-2400:00:001.063,001.069,001.050,001.069,0017.069.100
2004-03-2500:00:001.072,001.078,001.065,001.075,0014.327.700
2004-03-2600:00:001.079,001.084,001.068,001.080,0012.868.000
2004-03-2900:00:001.084,001.084,001.072,001.077,008.118.900
2004-03-3000:00:001.080,001.082,001.070,001.073,007.922.700
2004-03-3100:00:001.073,001.080,001.062,001.068,0010.308.000
2004-04-0100:00:001.067,001.072,001.061,001.067,009.807.600
2004-04-0200:00:001.066,001.067,001.051,001.067,0013.929.100
2004-04-0500:00:001.069,001.074,001.062,001.070,0011.365.400
2004-04-0600:00:001.070,001.099,001.067,001.095,0019.021.600
2004-04-0700:00:001.090,001.124,001.090,001.124,0020.058.900
2004-04-0800:00:001.120,001.122,001.097,001.108,009.692.400
2004-04-0900:00:001.108,001.108,001.108,001.108,000
2004-04-1200:00:001.108,001.108,001.108,001.108,000
2004-04-1300:00:001.110,001.112,001.095,001.106,009.750.200
2004-04-1400:00:001.105,001.118,001.094,001.114,0010.685.700
2004-04-1500:00:001.113,001.164,001.113,001.162,0031.624.200
2004-04-1600:00:001.176,001.185,001.155,001.164,0024.204.900
2004-04-1900:00:001.165,001.168,001.146,001.157,0010.627.900
2004-04-2000:00:001.160,001.163,001.147,001.155,009.607.100
2004-04-2100:00:001.147,001.179,001.147,001.174,0016.008.500
2004-04-2200:00:001.173,001.185,001.165,001.183,0010.114.500
2004-04-2300:00:001.182,001.190,001.161,001.172,0016.143.200
2004-04-2600:00:001.179,001.179,001.148,001.152,0013.979.300
2004-04-2700:00:001.151,001.152,001.134,001.144,0011.574.700
2004-04-2800:00:001.155,001.157,001.122,001.124,0012.536.100
2004-04-2900:00:001.122,001.170,001.116,001.157,0022.503.100
2004-04-3000:00:001.154,001.195,001.154,001.167,0021.619.100
2004-05-0300:00:001.167,001.167,001.167,001.167,000
2004-05-0400:00:001.170,001.183,001.163,001.178,0012.781.500
2004-05-0500:00:001.179,001.202,001.174,001.201,0013.876.600
2004-05-0600:00:001.202,001.202,001.184,001.185,0010.795.600
2004-05-0700:00:001.186,001.200,001.171,001.195,0010.085.900
2004-05-1000:00:001.180,001.194,001.178,001.178,0013.855.300
2004-05-1100:00:001.186,001.186,001.165,001.182,0014.517.600
2004-05-1200:00:001.174,001.176,001.161,001.167,0011.358.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters