Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0800:00:001.369,001.378,001.362,001.365,004.946.000
2005-06-0900:00:001.364,001.375,001.356,001.375,008.904.400
2005-06-1000:00:001.376,001.376,001.349,001.354,0010.892.600
2005-06-1300:00:001.359,001.360,001.344,001.356,007.785.000
2005-06-1400:00:001.360,001.360,001.344,001.351,007.368.800
2005-06-1500:00:001.357,001.358,001.322,001.331,0011.378.300
2005-06-1600:00:001.332,001.343,001.328,001.338,007.660.200
2005-06-1700:00:001.336,001.368,001.328,001.336,0018.566.500
2005-06-2000:00:001.338,001.344,001.323,001.337,008.121.900
2005-06-2100:00:001.341,001.368,001.341,001.360,0011.132.200
2005-06-2200:00:001.369,001.377,001.361,001.362,009.060.900
2005-06-2300:00:001.365,001.365,001.351,001.357,007.176.800
2005-06-2400:00:001.346,001.357,001.339,001.345,006.591.100
2005-06-2700:00:001.338,001.340,001.325,001.327,008.806.200
2005-06-2800:00:001.333,001.340,001.322,001.336,008.216.500
2005-06-2900:00:001.340,001.354,001.335,001.348,007.320.500
2005-06-3000:00:001.342,001.375,001.342,001.351,0016.849.600
2005-07-0100:00:001.347,001.368,001.345,001.353,009.189.900
2005-07-0400:00:001.356,001.356,001.336,001.345,006.120.900
2005-07-0500:00:001.343,001.362,001.338,001.357,009.671.400
2005-07-0600:00:001.365,001.375,001.365,001.372,009.350.800
2005-07-0700:00:001.369,001.373,001.308,001.365,0021.133.200
2005-07-0800:00:001.375,001.379,001.362,001.378,007.857.200
2005-07-1100:00:001.385,001.389,001.368,001.376,006.337.200
2005-07-1200:00:001.376,001.383,001.354,001.354,008.462.200
2005-07-1300:00:001.359,001.374,001.349,001.374,0010.527.900
2005-07-1400:00:001.380,001.386,001.361,001.362,0030.546.200
2005-07-1500:00:001.370,001.373,001.350,001.360,0031.048.900
2005-07-1800:00:001.360,001.370,001.347,001.354,0021.126.700
2005-07-1900:00:001.355,001.359,001.335,001.340,0033.729.300
2005-07-2000:00:001.348,001.353,001.332,001.337,0024.051.500
2005-07-2100:00:001.340,001.352,001.320,001.328,0028.845.300
2005-07-2200:00:001.322,001.337,001.313,001.325,0020.555.200
2005-07-2500:00:001.327,001.337,001.314,001.335,0016.064.500
2005-07-2600:00:001.332,001.345,001.320,001.321,0011.960.500
2005-07-2700:00:001.322,001.342,001.322,001.328,0022.769.100
2005-07-2800:00:001.333,001.364,001.309,001.340,0044.890.900
2005-07-2900:00:001.352,001.365,001.341,001.341,0015.907.500
2005-08-0100:00:001.347,001.347,001.326,001.336,0014.522.000
2005-08-0200:00:001.332,001.345,001.331,001.341,0013.595.000
2005-08-0300:00:001.336,001.339,001.330,001.335,0015.926.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters