Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-06-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2300:00:001.453,001.469,001.453,001.465,009.137.200
2005-11-2400:00:001.468,001.472,001.445,001.445,007.832.600
2005-11-2500:00:001.445,001.450,001.429,001.442,009.650.400
2005-11-2800:00:001.448,001.464,001.431,001.436,0013.297.000
2005-11-2900:00:001.440,001.463,001.436,001.449,0017.111.900
2005-11-3000:00:001.441,001.447,001.426,001.429,0019.610.900
2005-12-0100:00:001.435,001.457,001.430,001.450,0020.361.800
2005-12-0200:00:001.461,001.475,001.453,001.472,0015.658.800
2005-12-0500:00:001.465,001.478,001.463,001.466,0013.676.600
2005-12-0600:00:001.455,001.466,001.447,001.450,0013.511.700
2005-12-0700:00:001.450,001.460,001.437,001.446,0018.802.800
2005-12-0800:00:001.442,001.455,001.422,001.447,0022.338.500
2005-12-0900:00:001.445,001.456,001.434,001.444,0016.079.300
2005-12-1200:00:001.437,001.454,001.427,001.434,0010.657.700
2005-12-1300:00:001.433,001.458,001.425,001.454,0024.831.800
2005-12-1400:00:001.460,001.469,001.445,001.452,0015.448.700
2005-12-1500:00:001.452,001.458,001.433,001.434,0020.272.900
2005-12-1600:00:001.434,001.468,001.434,001.460,0032.224.200
2005-12-1900:00:001.490,001.496,001.478,001.483,0020.184.100
2005-12-2000:00:001.469,001.496,001.467,001.475,0010.785.400
2005-12-2100:00:001.477,001.490,001.459,001.469,0014.498.100
2005-12-2200:00:001.468,001.470,001.455,001.468,006.752.200
2005-12-2300:00:001.470,001.476,001.455,001.461,003.283.100
2005-12-2600:00:001.461,001.461,001.461,001.461,000
2005-12-2700:00:001.461,001.461,001.461,001.461,000
2005-12-2800:00:001.460,001.500,001.460,001.473,008.399.300
2005-12-2900:00:001.469,001.483,001.469,001.477,003.843.900
2005-12-3000:00:001.490,001.490,001.455,001.469,002.542.500
2006-01-0200:00:001.469,001.469,001.469,001.469,000
2006-01-0300:00:001.463,001.476,001.439,001.456,0027.388.700
2006-01-0400:00:001.463,001.497,001.457,001.483,0016.279.000
2006-01-0500:00:001.483,001.507,001.477,001.496,0013.732.300
2006-01-0600:00:001.490,001.497,001.465,001.478,0014.509.800
2006-01-0900:00:001.480,001.502,001.476,001.491,0016.218.400
2006-01-1000:00:001.491,001.499,001.472,001.473,0011.511.200
2006-01-1100:00:001.482,001.489,001.466,001.474,0012.494.500
2006-01-1200:00:001.470,001.470,001.451,001.457,0013.089.200
2006-01-1300:00:001.457,001.465,001.446,001.456,0015.227.400
2006-01-1600:00:001.455,001.478,001.454,001.466,0010.960.900
2006-01-1700:00:001.458,001.465,001.448,001.454,0017.660.400
2006-01-1800:00:001.438,001.448,001.426,001.442,0017.851.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters