Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-11-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2100:00:001.234,131.248,001.223,001.233,0011.201.500
2004-01-2200:00:001.218,841.244,001.205,001.207,0016.982.500
2004-01-2300:00:001.192,001.214,001.175,001.200,0015.492.900
2004-01-2600:00:001.193,501.222,001.188,001.222,0014.422.600
2004-01-2700:00:001.204,001.228,001.197,001.200,0012.759.200
2004-01-2800:00:001.197,001.205,001.189,001.198,0010.796.800
2004-01-2900:00:001.184,001.193,001.176,001.188,0011.072.000
2004-01-3000:00:001.195,351.208,001.179,001.180,0014.411.400
2004-02-0200:00:001.190,001.190,001.171,001.176,0012.697.800
2004-02-0300:00:001.176,781.193,001.164,001.189,0013.280.500
2004-02-0400:00:001.189,001.214,001.182,001.208,0014.934.700
2004-02-0500:00:001.208,001.220,001.203,001.207,0014.254.500
2004-02-0600:00:001.211,001.211,001.186,001.194,0012.207.500
2004-02-0900:00:001.200,001.200,001.178,001.185,0011.062.000
2004-02-1000:00:001.182,001.192,001.174,001.192,009.133.900
2004-02-1100:00:001.189,001.197,001.168,001.173,0016.681.900
2004-02-1200:00:001.176,001.184,001.097,001.130,0050.777.600
2004-02-1300:00:001.121,001.131,001.098,001.111,0035.388.500
2004-02-1600:00:001.111,001.115,001.085,001.095,0018.443.200
2004-02-1700:00:001.093,001.104,001.082,001.101,0027.914.400
2004-02-1800:00:001.095,001.105,001.090,001.102,0018.314.100
2004-02-1900:00:001.107,001.131,001.105,001.128,0026.743.100
2004-02-2000:00:001.127,001.144,001.124,001.125,0018.523.700
2004-02-2300:00:001.135,001.142,001.126,001.130,009.206.900
2004-02-2400:00:001.133,001.139,001.116,001.126,0012.683.700
2004-02-2500:00:001.125,001.132,001.114,001.126,0014.611.700
2004-02-2600:00:001.120,001.135,001.119,001.128,0012.622.300
2004-02-2700:00:001.127,001.143,001.120,001.121,0016.652.500
2004-03-0100:00:001.133,001.133,001.112,001.117,0014.857.800
2004-03-0200:00:001.128,001.128,001.116,001.123,0013.105.200
2004-03-0300:00:001.124,001.127,001.115,001.122,0012.337.300
2004-03-0400:00:001.129,001.134,001.118,001.134,0013.515.500
2004-03-0500:00:001.133,001.134,001.119,001.125,0012.526.000
2004-03-0800:00:001.132,001.132,001.117,001.118,006.142.700
2004-03-0900:00:001.113,001.115,001.095,001.104,0028.243.500
2004-03-1000:00:001.102,001.111,001.100,001.110,0020.368.000
2004-03-1100:00:001.102,001.107,001.074,001.080,0020.909.200
2004-03-1200:00:001.078,001.094,001.085,001.091,0016.246.300
2004-03-1500:00:001.090,001.106,001.079,001.092,0015.828.400
2004-03-1600:00:001.094,001.099,001.082,001.086,0011.297.400
2004-03-1700:00:001.083,001.086,001.066,001.074,0023.124.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters